STROJINTEX IDP, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	412.00	+3.00%	395 520	960		-1.00%	0	0
29.2.1996	449.00	+2.98%	296 789	661	446.00	+4.00%	33 004	74
18.3.1996	497.00	+1.63%	287 266	578	525.00	-2.00%	108 115	200
21.3.1996	546.00	+9.85%	267 540	490	580.00	+1.00%	24 370	43
7.3.1996	530.00	+7.50%	259 170	489	527.00	+6.00%	54 052	104
30.11.1995	310.00	+0.97%	147 560	476	292.00	0.00%	12 848	44
16.11.1995	320.00	+4.57%	144 000	450		+2.00%	0	0
18.4.1996	435.00	+0.23%	176 610	406		0.00%	0	0
14.3.1996	489.00	+2.51%	196 089	401	550.50	+2.00%	75 182	140
25.3.1996	600.00	+9.89%	192 600	321	575.00	+8.00%	19 550	34
5.2.1996	310.00	+1.30%	96 720	312		0.00%	0	0
23.5.1996	444.00	-0.22%	128 316	289		-7.00%	0	0
1.2.1996	306.00	+0.99%	81 702	267		0.00%	0	0
23.5.1995	254.00	-486.00%	66 548	262		0.00%	0	0
13.11.1995	306.00	-1.92%	79 560	260		+5.00%	0	0
16.5.1996	445.00	0.00%	109 470	246	445.00	-1.00%	17 010	39
15.2.1996	365.00	+9.93%	86 870	238	317.50	-5.00%	8 890	28
1.4.1996	594.00	-10.00%	131 868	222		+3.00%	0	0
23.10.1995	280.00	-9.96%	61 600	220
15.4.1996	434.00	-9.95%	86 800	200		0.00%	0	0
27.1.1995	250.00	0.00%	50 000	200		0.00%	0	0
25.4.1996	441.00	-4.13%	82 467	187	453.00	-3.00%	24 679	58
22.4.1996	460.00	+5.74%	83 260	181		+6.00%	0	0
11.10.1995	312.00	-1.88%	56 160	180		0.00%	0	0
4.3.1996	493.00	+9.79%	87 754	178	490.00	+7.00%	21 070	43
29.1.1996	303.00	-1.94%	53 934	178		0.00%	0	0
12.10.1995	320.00	+2.56%	55 360	173		0.00%	0	0
30.5.1996	444.00	-0.44%	74 148	167	405.80	0.00%	14 609	36
3.10.1996	225.00	-9.27%	37 350	166		-0.19%	0	0
6.5.1996	443.00	+0.22%	67 779	153	450.00	-5.00%	14 850	33
27.9.1995	300.00	-1.63%	45 300	151		0.00%	0	0
7.12.1995	305.00	-5.57%	45 445	149		+3.00%	0	0
3.10.1995	300.00	-1.31%	41 700	139		0.00%	0	0
3.6.1996	444.00	0.00%	59 052	133		+2.00%	0	0
20.9.1995	298.00	-3.24%	39 634	133
9.8.1995	254.00	-4.86%	31 496	124		0.00%	0	0
11.8.1995	265.00	+4.33%	32 595	123	282.20	0.00%	4 233	15
27.5.1996	446.00	+0.45%	54 412	122		-7.00%	0	0
8.2.1996	341.00	+10.00%	40 579	119		+10.00%	0	0
22.1.1996	303.00	+0.33%	35 148	116		0.00%	0	0
11.12.1995	322.00	+5.57%	37 352	116		0.00%	0	0
6.11.1995	305.00	-0.32%	34 770	114	300.00	-2.00%	37 200	126
7.8.1995	255.00	+3.23%	29 070	114		0.00%	0	0
2.11.1995	306.00	0.00%	34 272	112	300.00	0.00%	9 000	30
30.10.1995	306.00	+9.28%	33 660	110		-6.00%	0	0
15.9.1995	280.00	-4.10%	30 800	110		+10.00%	0	0
31.1.1995	250.00	0.00%	27 500	110		0.00%	0	0
26.2.1996	436.00	+5.82%	45 780	105	435.00	+1.00%	50 790	122
21.11.1994	300.00	+416.00%	31 500	105
10.6.1996	399.00	-0.25%	39 900	100		0.00%	0	0
13.5.1996	445.00	+0.22%	44 500	100	405.00	-4.00%	3 645	9
22.5.1995	267.00	-498.00%	26 700	100		0.00%	0	0
12.5.1995	304.00	+482.00%	30 400	100		+1.00%	0	0
19.1.1995	250.00	0.00%	25 000	100		0.00%	0	0
22.8.1994	250.00	+40.00%	25 000	100
23.12.1996	219.00	-9.87%	20 805	95	221.50	+8.84%	1 772	8
20.5.1996	445.00	0.00%	41 830	94		0.00%	0	0
23.11.1995	307.00	-4.06%	28 858	94		+1.00%	0	0
30.5.1994	303.00	+978.00%	27 876	92
19.2.1996	400.00	+9.58%	36 400	91	373.00	+7.00%	16 412	44
‹‹ First 20    Next 60 ›