STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2000 | 45.90 | 0.00% | 46 | 1 | ||||||||||
| 28.2.1996 | 436.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 430 | 1 | ||||||
| 27.2.1996 | 436.00 | 0.00% | 0 | 0 | 424.00 | +2.00% | 424 | 1 | ||||||
| 17.8.1995 | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
| 4.8.1999 | 39.80 | -9.95% | 80 | 2 | ||||||||||
| 14.6.1996 | 399.00 | 0.00% | 0 | 0 | 379.00 | -5.00% | 758 | 2 | ||||||
| 6.6.1996 | 400.00 | -9.90% | 0 | 0 | 407.10 | 0.00% | 814 | 2 | ||||||
| 19.9.1995 | 308.00 | +4.76% | 19 712 | 64 | 322.50 | +9.00% | 645 | 2 | ||||||
| 31.3.1995 | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||||
| 23.11.2001 | 90.20 | 0.00% | 271 | 3 | ||||||||||
| 10.9.1996 | 304.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 860 | 3 | ||||||
| 18.10.2000 | 46.80 | -8.05% | 187 | 4 | ||||||||||
| 28.3.1995 | 251.00 | -492.00% | 0 | 0 | 244.00 | -9.00% | 1 220 | 5 | ||||||
| 6.3.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 30.12.1999 | 52.20 | 0.00% | 313 | 6 | ||||||||||
| 21.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 2 370 | 6 | ||||||
| 2.2.1995 | 0 | 0 | 272.50 | -3.00% | 1 908 | 7 | ||||||||
| 30.11.2001 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 21.11.2001 | 86.10 | +5.00% | 689 | 8 | ||||||||||
| 27.7.2001 | 71.00 | +4.41% | 568 | 8 | ||||||||||
| 20.4.2001 | 52.10 | 0.00% | 417 | 8 | ||||||||||
| 23.12.1996 | 219.00 | -9.87% | 20 805 | 95 | 221.50 | +8.84% | 1 772 | 8 | ||||||
| 13.12.1996 | 300.00 | 0.00% | 0 | 0 | 203.50 | -9.55% | 1 628 | 8 | ||||||
| 20.11.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -4.40% | 2 084 | 8 | ||||||
| 19.11.1996 | 306.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 2 180 | 8 | ||||||
| 14.8.1996 | 356.00 | 0.00% | 0 | 0 | 311.10 | -4.00% | 2 489 | 8 | ||||||
| 5.12.1996 | 333.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 232 | 9 | ||||||
| 7.11.1996 | 298.00 | +9.96% | 0 | 0 | 275.00 | +1.85% | 2 475 | 9 | ||||||
| 13.5.1996 | 445.00 | +0.22% | 44 500 | 100 | 405.00 | -4.00% | 3 645 | 9 | ||||||
| 19.5.2000 | 50.10 | 0.00% | 501 | 10 | ||||||||||
| 25.1.1996 | 309.00 | +1.98% | 25 956 | 84 | 300.00 | +3.00% | 3 000 | 10 | ||||||
| 19.3.1996 | 497.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 5 863 | 11 | ||||||
| 18.12.1995 | 270.00 | -10.00% | 2 970 | 11 | ||||||||||
| 12.9.1995 | 292.00 | +2.45% | 292 | 1 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 1.12.1995 | 310.00 | 0.00% | 0 | 0 | 310.50 | +6.00% | 3 726 | 12 | ||||||
| 23.4.1996 | 460.00 | 0.00% | 0 | 0 | 429.50 | -10.00% | 5 584 | 13 | ||||||
| 18.9.1995 | 294.00 | +5.00% | 6 468 | 22 | 296.50 | -9.00% | 3 855 | 13 | ||||||
| 26.11.1999 | 50.00 | 0.00% | 700 | 14 | ||||||||||
| 5.8.1999 | 39.00 | -2.01% | 546 | 14 | ||||||||||
| 12.10.1998 | 26.00 | +3.58% | 364 | 14 | ||||||||||
| 2.6.1998 | 35.00 | +2.94% | 490 | 14 | ||||||||||
| 19.9.1996 | 304.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 3 612 | 14 | ||||||
| 1.8.1996 | 357.00 | 0.00% | 0 | 0 | 296.00 | -10.00% | 4 144 | 14 | ||||||
| 28.5.1996 | 446.00 | 0.00% | 0 | 0 | 401.00 | +4.00% | 5 614 | 14 | ||||||
| 25.8.1995 | 278.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 556 | 14 | ||||||
| 31.5.1995 | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||||
| 3.2.1995 | 262.00 | +480.00% | 0 | 0 | 280.00 | +3.00% | 3 920 | 14 | ||||||
| 6.1.1999 | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
| 8.4.1998 | 23.00 | -8.00% | 345 | 15 | ||||||||||
| 23.2.1996 | 412.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 6 180 | 15 | ||||||
| 11.8.1995 | 265.00 | +4.33% | 32 595 | 123 | 282.20 | 0.00% | 4 233 | 15 | ||||||
| 17.7.2001 | 72.70 | +9.98% | 1 163 | 16 | ||||||||||
| 9.8.2000 | 50.20 | 0.00% | 803 | 16 | ||||||||||
| 19.7.2000 | 50.10 | 0.00% | 802 | 16 | ||||||||||
| 8.3.2000 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 15.12.1999 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 10.9.1999 | 44.00 | 0.00% | 704 | 16 | ||||||||||
| 20.7.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 17.6.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 14.10.1996 | 225.00 | 0.00% | 0 | 0 | 250.00 | -5.69% | 4 000 | 16 | ||||||
| ||||||||||||||
