STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	180.00	+2 000.00%	0	0
14.12.1993	150.00	+2 000.00%	0	0
29.8.1994	275.00	+1 000.00%	2 475	9
14.7.1994	275.00	+1 000.00%	9 625	35
11.7.1994	242.00	+1 000.00%	0	0
16.5.1994	173.03	+1 000.00%	0	0
12.5.1994	157.30	+1 000.00%	0	0
10.5.1994	143.00	+1 000.00%	0	0
28.3.1994	153.67	+1 000.00%	0	0
15.3.1994	139.70	+1 000.00%	0	0
20.1.1994	196.02	+1 000.00%	0	0
18.1.1994	178.20	+1 000.00%	0	0
17.5.1994	190.33	+999.00%	0	0
11.4.1994	167.35	+999.00%	0	0
7.4.1994	152.14	+999.00%	3 956	26
3.3.1994	154.07	+999.00%	0	0
22.2.1994	140.07	+999.00%	9 525	68
3.2.1994	174.65	+999.00%	0	0
26.5.1994	276.00	+996.00%	0	0
25.7.1994	277.00	+992.00%	0	0
2.6.1994	302.00	+981.00%	12 080	40
19.5.1994	209.00	+980.00%	9 196	44
30.5.1994	303.00	+978.00%	27 876	92
11.8.1994	225.00	+975.00%	0	0
18.8.1994	249.00	+969.00%	6 972	28
23.6.1994	249.00	+969.00%	9 960	40
1.9.1994	329.00	+966.00%	9 870	30
24.5.1994	251.00	+960.00%	0	0
23.5.1994	229.00	+956.00%	0	0
7.7.1994	220.00	+945.00%	20 020	91
30.8.1994	300.00	+909.00%	6 000	20
5.5.1995	252.00	+500.00%	1 260	5		0.00%	0	0
20.3.1995	252.00	+500.00%	0	0
4.10.1994	294.00	+500.00%	3 528	12
29.9.1994	273.00	+500.00%	0	0
8.2.1995	275.00	+496.00%	0	0		0.00%	0	0
17.11.1994	275.00	+496.00%	0	0
25.5.1995	254.00	+495.00%	0	0		0.00%	0	0
10.5.1995	277.00	+492.00%	7 756	28		0.00%	0	0
26.9.1994	259.00	+485.00%	9 583	37
12.5.1995	304.00	+482.00%	30 400	100		+1.00%	0	0
27.4.1995	239.00	+482.00%	3 346	14		0.00%	0	0
25.4.1995	239.00	+482.00%	0	0		0.00%	0	0
18.4.1995	240.00	+480.00%	4 800	20		0.00%	0	0
3.2.1995	262.00	+480.00%	0	0	280.00	+3.00%	3 920	14
16.11.1994	262.00	+480.00%	0	0
18.10.1994	262.00	+480.00%	0	0
11.4.1995	241.00	+478.00%	3 374	14		0.00%	0	0
9.5.1995	264.00	+476.00%	7 128	27		0.00%	0	0
21.3.1995	264.00	+476.00%	0	0
26.5.1995	266.00	+472.00%	3 192	12		0.00%	0	0
9.2.1995	288.00	+472.00%	19 296	67		0.00%	0	0
25.1.1995	244.00	+472.00%	0	0		0.00%	0	0
18.11.1994	288.00	+472.00%	0	0
11.5.1995	290.00	+469.00%	0	0		+1.00%	0	0
4.11.1994	268.00	+468.00%	4 824	18
2.11.1994	268.00	+468.00%	2 680	10
31.10.1994	269.00	+466.00%	7 801	29
27.9.1994	271.00	+463.00%	0	0
28.4.1995	250.00	+460.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›