STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1999					52.20	+16.00%	0	0
6.3.2001					47.70	+15.77%	0	0
19.9.2001					66.00	+13.79%	0	0
14.8.2001					70.00	+11.11%	0	0
30.10.2001					77.00	+10.00%	0	0
25.9.2001					72.60	+10.00%	0	0
20.8.2001					69.30	+10.00%	0	0
19.11.1999					44.00	+10.00%	0	0
30.9.1999					44.00	+10.00%	0	0
2.9.1999					44.00	+10.00%	0	0
18.12.1998					66.00	+10.00%	0	0
16.12.1998					55.00	+10.00%	0	0
11.12.1998					44.00	+10.00%	0	0
22.5.1996	445.00	0.00%	0	0	440.00	+10.00%	17 600	40
11.4.1996	482.00	-9.90%	0	0		+10.00%	0	0
16.2.1996	365.00	0.00%	0	0		+10.00%	0	0
8.2.1996	341.00	+10.00%	40 579	119		+10.00%	0	0
15.9.1995	280.00	-4.10%	30 800	110		+10.00%	0	0
16.5.1995	310.00	+64.00%	21 700	70		+10.00%	0	0
4.5.1995	240.00	0.00%	13 920	58		+10.00%	0	0
12.11.2001					66.10	+9.98%	3 305	50
13.11.2001					72.70	+9.98%	0	0
14.12.2001					104.60	+9.98%	4 184	40
6.9.2001					56.20	+9.98%	0	0
17.7.2001					72.70	+9.98%	1 163	16
16.7.2001					66.10	+9.98%	0	0
12.7.2001					57.30	+9.98%	0	0
15.12.2000					55.10	+9.98%	10 689	194
7.5.2001					90.40	+9.97%	9 040	100
18.12.2001					115.00	+9.94%	11 121	99
17.9.2001					60.80	+9.94%	0	0
20.6.2001					75.30	+9.92%	0	0
14.11.2001					79.90	+9.90%	0	0
4.5.2001					82.20	+9.89%	0	0
27.4.2001					63.30	+9.89%	0	0
15.11.2001					87.80	+9.88%	12 819	146
2.8.2001					83.40	+9.88%	0	0
10.1.1997	221.00	0.00%	0	0		+9.87%	0
3.4.2001					55.70	+9.86%	32 306	580
6.1.1997	211.00	0.00%	0	0		+9.86%	0
10.9.2001					64.70	+9.84%	0	0
9.1.1997	221.00	+4.73%	0	0		+9.83%	0
20.12.2001					111.00	+9.79%	40 288	361
7.1.1997	211.00	0.00%	0	0		+9.79%	0
1.12.2000					46.00	+9.78%	93 706	2 479
9.5.2001					99.20	+9.73%	0	0
23.9.1996	304.00	0.00%	0	0		+9.68%	0	0
1.6.1998					0.00	+9.67%	0	0
8.1.1997	211.00	0.00%	0	0		+9.66%	0
6.9.2000					55.00	+9.56%	4 950	90
6.11.1996	271.00	0.00%	0	0		+9.26%	0
20.5.1999					84.00	+9.09%	0	0
21.12.1998					72.00	+9.09%	0	0
17.12.1998					60.00	+9.09%	0	0
2.8.1996	357.00	0.00%	0	0	320.00	+9.00%	14 155	44
14.5.1996	445.00	0.00%	0	0	442.50	+9.00%	44 250	100
27.3.1996	600.00	0.00%	0	0		+9.00%	0	0
19.9.1995	308.00	+4.76%	19 712	64	322.50	+9.00%	645	2
19.10.2000					51.00	+8.97%	10 200	200
23.12.1996	219.00	-9.87%	20 805	95	221.50	+8.84%	1 772	8
‹‹ First 20    Next 60 ›