STROJINTEX IDP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1998					23.00	-8.00%	345	15
20.4.1998					24.00	+4.34%	672	28
19.8.1998					25.00	0.00%	3 575	143
20.7.1998					25.00	0.00%	400	16
23.6.1998					25.00	0.00%	550	22
17.6.1998					25.00	0.00%	400	16
16.6.1998					25.00	-7.40%	800	32
30.4.1998					25.00	0.00%	700	28
23.4.1998					25.00	0.00%	1 600	64
5.10.1998					25.10	0.00%	552	22
21.9.1998					25.10	0.00%	728	29
3.9.1998					25.10	0.00%	728	29
12.10.1998					26.00	+3.58%	364	14
2.6.1998					35.00	+2.94%	490	14
11.8.1999					39.00	0.00%	0	0
10.8.1999					39.00	0.00%	0	0
9.8.1999					39.00	0.00%	1 404	36
6.8.1999					39.00	0.00%	0	0
5.8.1999					39.00	-2.01%	546	14
4.8.1999					39.80	-9.95%	80	2
18.11.1999					40.00	0.00%	0	0
17.11.1999					40.00	0.00%	0	0
16.11.1999					40.00	0.00%	0	0
15.11.1999					40.00	0.00%	0	0
12.11.1999					40.00	0.00%	0	0
11.11.1999					40.00	0.00%	0	0
10.11.1999					40.00	0.00%	0	0
9.11.1999					40.00	0.00%	0	0
8.11.1999					40.00	0.00%	0	0
5.11.1999					40.00	0.00%	0	0
4.11.1999					40.00	0.00%	0	0
3.11.1999					40.00	0.00%	0	0
2.11.1999					40.00	0.00%	0	0
1.11.1999					40.00	0.00%	0	0
29.10.1999					40.00	0.00%	0	0
27.10.1999					40.00	0.00%	0	0
26.10.1999					40.00	0.00%	0	0
25.10.1999					40.00	0.00%	0	0
22.10.1999					40.00	0.00%	0	0
21.10.1999					40.00	0.00%	0	0
20.10.1999					40.00	0.00%	0	0
19.10.1999					40.00	0.00%	0	0
18.10.1999					40.00	0.00%	0	0
15.10.1999					40.00	-9.09%	0	0
29.9.1999					40.00	0.00%	0	0
28.9.1999					40.00	0.00%	0	0
27.9.1999					40.00	0.00%	0	0
24.9.1999					40.00	0.00%	0	0
23.9.1999					40.00	0.00%	0	0
22.9.1999					40.00	0.00%	0	0
21.9.1999					40.00	0.00%	0	0
20.9.1999					40.00	0.00%	0	0
17.9.1999					40.00	0.00%	0	0
16.9.1999					40.00	0.00%	0	0
15.9.1999					40.00	0.00%	0	0
14.9.1999					40.00	0.00%	0	0
13.9.1999					40.00	-9.09%	0	0
1.9.1999					40.00	0.00%	0	0
31.8.1999					40.00	0.00%	0	0
30.8.1999					40.00	0.00%	1 600	40
‹‹ First 20    Next 60 ›