STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 594.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 19.12.2001 | 101.10 | -12.08% | 34 215 | 336 | ||||||||||
| 12.6.1998 | 0.00 | -10.93% | 0 | 0 | ||||||||||
| 2.11.2001 | 69.30 | -10.00% | 0 | 0 | ||||||||||
| 24.8.2001 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 13.8.2001 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 25.7.2001 | 71.10 | -10.00% | 5 688 | 80 | ||||||||||
| 28.6.2001 | 52.20 | -10.00% | 0 | 0 | ||||||||||
| 30.5.2001 | 80.10 | -10.00% | 0 | 0 | ||||||||||
| 24.5.2001 | 89.10 | -10.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 45.90 | -10.00% | 0 | 0 | ||||||||||
| 27.10.2000 | 45.90 | -10.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 28.3.1997 | 84.11 | -4.99% | 3 364 | 40 | -10.00% | 0 | ||||||||
| 18.3.1997 | 120.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.2.1997 | 270.00 | 0.00% | 8 100 | 30 | -10.00% | 0 | ||||||||
| 12.12.1996 | 300.00 | 0.00% | 2 400 | 8 | -10.00% | 0 | ||||||||
| 19.9.1996 | 304.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 3 612 | 14 | ||||||
| 1.8.1996 | 357.00 | 0.00% | 0 | 0 | 296.00 | -10.00% | 4 144 | 14 | ||||||
| 23.4.1996 | 460.00 | 0.00% | 0 | 0 | 429.50 | -10.00% | 5 584 | 13 | ||||||
| ||||||||||||||
