SUZOP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	30.69	-4.98%	0	0		0.00%	0
30.5.1997	30.69	0.00%	0	0		0.00%	0
27.5.1997	32.30	-5.00%	0	0		0.00%	0
28.5.1997	32.30	0.00%	0	0	46.00	0.00%	828	18
26.5.1997	34.00	-3.68%	272	8		0.00%	0
23.5.1997	35.30	-4.97%	0	0		0.00%	0
22.5.1997	37.15	-4.98%	0	0		0.00%	0
31.1.1997	38.00	0.00%	0	0		0.00%	0
30.1.1997	38.00	-5.00%	456	12			0	0
21.5.1997	39.10	-4.98%	0	0		0.00%	0
3.2.1997	39.90	+5.00%	0	0		0.00%	0
29.1.1997	40.00	0.00%	0	0		0.00%	0
28.1.1997	40.00	0.00%	0	0		0.00%	0
27.1.1997	40.00	0.00%	0	0		0.00%	0
24.1.1997	40.00	-3.89%	160	4		0.00%	0
19.5.1997	41.15	-4.98%	0	0		0.00%	0
20.5.1997	41.15	0.00%	0	0		0.00%	0
23.1.1997	41.62	-4.99%	0	0		0.00%	0
4.2.1997	41.89	+4.98%	0	0		0.00%	0
15.5.1997	43.31	-4.98%	0	0		0.00%	0
‹‹ First 60     Next 20 ›