SUZOP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||||
| 24.1.1997 | 40.00 | -3.89% | 160 | 4 | 0.00% | 0 | ||||||||
| 22.7.1996 | 87.32 | -9.99% | 175 | 2 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 46.11 | -4.98% | 184 | 4 | 0.00% | 0 | ||||||||
| 12.2.1996 | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 112.00 | 0.00% | 224 | 2 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 81.00 | -7.95% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 63.05 | -9.99% | 252 | 4 | -10.00% | 0 | ||||||||
| 26.5.1997 | 34.00 | -3.68% | 272 | 8 | 0.00% | 0 | ||||||||
| 4.10.1995 | 140.00 | 0.00% | 280 | 2 | +4.00% | 0 | 0 | |||||||
| 10.5.1995 | 147.78 | -499.00% | 296 | 2 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||||
| 22.6.1995 | 161.00 | -3.36% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 81.00 | -1.21% | 324 | 4 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 110.00 | +1.85% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 172.34 | -499.00% | 345 | 2 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 70.05 | -9.13% | 350 | 5 | -0.06% | 0 | ||||||||
| 18.4.1996 | 99.00 | -10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 200.00 | 0.00% | 400 | 2 | ||||||||||
| 18.4.1997 | 50.61 | +5.00% | 405 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
