SUZOP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 110 | 1 | ||||||
| 3.7.2000 | 67.00 | -0.14% | 134 | 2 | ||||||||||
| 28.12.1999 | 90.00 | +1.92% | 180 | 2 | ||||||||||
| 29.4.1999 | 41.00 | 0.00% | 82 | 2 | ||||||||||
| 4.2.1999 | 45.00 | 0.00% | 90 | 2 | ||||||||||
| 10.8.1998 | 36.50 | +0.55% | 73 | 2 | ||||||||||
| 17.11.1997 | 23.00 | -4.16% | 46 | 2 | ||||||||||
| 29.9.1997 | 24.00 | 48 | 2 | |||||||||||
| 24.9.1997 | 24.00 | 0.00% | 48 | 2 | ||||||||||
| 28.3.1997 | 76.40 | 0.00% | 0 | 0 | 47.00 | 0.00% | 94 | 2 | ||||||
| 14.2.1997 | 55.12 | +4.99% | 0 | 0 | 29.00 | 58 | 2 | |||||||
| 6.8.1996 | 87.32 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| 28.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 115.00 | -5.00% | 230 | 2 | ||||||
| 19.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
| 7.11.1995 | 146.30 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
| 27.6.1995 | 169.05 | 0.00% | 0 | 0 | 196.00 | -10.00% | 392 | 2 | ||||||
| 6.6.1995 | 151.49 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
| 19.5.1995 | 145.00 | 0.00% | 870 | 6 | 214.00 | -5.00% | 428 | 2 | ||||||
| 26.1.1995 | 297.00 | +494.00% | 1 188 | 4 | 250.00 | 0.00% | 500 | 2 | ||||||
| 14.12.1998 | 45.00 | -2.17% | 135 | 3 | ||||||||||
| ||||||||||||||
