SUZOP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1998					0.00	+59.25%	0	0
24.11.1998					0.00	+52.12%	0	0
2.11.1999					73.20	+16.00%	0	0
18.2.2000					95.70	+10.00%	0	0
13.1.2000					99.00	+10.00%	0	0
22.12.1999					80.30	+10.00%	0	0
8.4.1999					44.00	+10.00%	0	0
2.12.1998					55.00	+10.00%	0	0
19.3.1998					33.00	+10.00%	924	28
12.3.1998					0.00	+10.00%	0	0
27.2.1996	112.00	0.00%	0	0		+10.00%	0	0
19.10.1995	133.00	-4.76%	798	6		+10.00%	0	0
17.8.1995	189.58	-4.99%	0	0		+10.00%	0	0
24.9.1999					66.10	+9.98%	0	0
21.7.1999					66.10	+9.98%	0	0
27.10.2000					49.60	+9.97%	0	0
27.12.1999					88.30	+9.96%	0	0
24.2.2000					99.40	+9.95%	497	5
15.2.2001					56.40	+9.94%	0	0
16.2.2001					62.00	+9.92%	0	0
‹‹ First 60     Next 20 ›