SUZOP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2001					62.10	0.00%	497	8
28.5.2001					62.10	0.00%	0	0
25.5.2001					62.10	0.00%	0	0
24.5.2001					62.10	0.00%	0	0
23.5.2001					62.10	+0.16%	0	0
22.5.2001					62.00	-0.64%	496	8
21.5.2001					62.40	0.00%	0	0
18.5.2001					62.40	0.00%	0	0
17.5.2001					62.40	0.00%	0	0
16.5.2001					62.40	0.00%	0	0
15.5.2001					62.40	0.00%	0	0
14.5.2001					62.40	0.00%	0	0
11.5.2001					62.40	0.00%	0	0
10.5.2001					62.40	0.00%	0	0
9.5.2001					62.40	0.00%	0	0
7.5.2001					62.40	0.00%	0	0
4.5.2001					62.40	0.00%	0	0
3.5.2001					62.40	0.00%	0	0
2.5.2001					62.40	0.00%	0	0
30.4.2001					62.40	0.00%	0	0
27.4.2001					62.40	0.00%	0	0
26.4.2001					62.40	0.00%	0	0
25.4.2001					62.40	0.00%	0	0
24.4.2001					62.40	0.00%	0	0
23.4.2001					62.40	-0.47%	250	4
20.4.2001					62.70	0.00%	0	0
19.4.2001					62.70	+0.48%	627	10
18.4.2001					62.40	-0.47%	624	10
17.4.2001					62.70	0.00%	0	0
13.4.2001					62.70	0.00%	1 254	20
12.4.2001					62.70	0.00%	0	0
11.4.2001					62.70	-0.47%	0	0
10.4.2001					63.00	0.00%	0	0
9.4.2001					63.00	0.00%	0	0
6.4.2001					63.00	0.00%	882	14
5.4.2001					63.00	0.00%	0	0
4.4.2001					63.00	0.00%	0	0
3.4.2001					63.00	0.00%	0	0
2.4.2001					63.00	0.00%	0	0
30.3.2001					63.00	0.00%	0	0
29.3.2001					63.00	0.00%	0	0
28.3.2001					63.00	0.00%	630	10
27.3.2001					63.00	-7.35%	1 628	24
26.3.2001					68.00	-1.16%	0	0
23.3.2001					68.80	-9.94%	0	0
22.3.2001					76.40	0.00%	0	0
21.3.2001					76.40	0.00%	0	0
20.3.2001					76.40	0.00%	0	0
19.3.2001					76.40	0.00%	0	0
16.3.2001					76.40	0.00%	0	0
15.3.2001					76.40	0.00%	0	0
14.3.2001					76.40	0.00%	0	0
13.3.2001					76.40	0.00%	0	0
12.3.2001					76.40	0.00%	0	0
9.3.2001					76.40	0.00%	0	0
8.3.2001					76.40	0.00%	0	0
7.3.2001					76.40	0.00%	0	0
6.3.2001					76.40	0.00%	0	0
5.3.2001					76.40	0.00%	0	0
2.3.2001					76.40	0.00%	0	0
‹‹ First 20    Next 60 ›