SUZOP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1994	990.00	+1 000.00%	990	1
21.9.1993	2 000.00	0.00%	2 000	1
12.2.1996	108.00	0.00%	216	2		0.00%	0	0
14.3.1996	112.00	0.00%	224	2		0.00%	0	0
13.2.1997	52.50	+5.00%	105	2	29.00	-3.33%	116	4
22.7.1996	87.32	-9.99%	175	2		0.00%	0	0
4.10.1995	140.00	0.00%	280	2		+4.00%	0	0
22.6.1995	161.00	-3.36%	322	2		0.00%	0	0
1.6.1995	151.87	-4.99%	304	2	183.00	-5.00%	732	4
10.5.1995	147.78	-499.00%	296	2		0.00%	0	0
13.4.1995	172.34	-499.00%	345	2		0.00%	0	0
15.3.1995	200.00	0.00%	400	2
21.6.1994	445.00	+987.00%	890	2
17.2.1994	900.00	0.00%	1 800	2
13.6.1996	81.00	-7.95%	243	3		0.00%	0	0
22.2.1996	110.00	+1.85%	330	3		0.00%	0	0
21.8.1995	181.10	+0.54%	543	3		0.00%	0	0
7.12.1994	300.00	+309.00%	900	3
26.2.1996	112.00	+1.81%	448	4		+5.00%	0	0
4.3.1996	108.00	-3.57%	432	4		0.00%	0	0
22.1.1996	108.00	0.00%	432	4		0.00%	0	0
25.1.1996	108.00	0.00%	432	4		0.00%	0	0
19.2.1996	108.00	0.00%	432	4	115.00	-5.00%	460	4
27.11.1995	120.00	0.00%	480	4		0.00%	0	0
29.4.1996	81.00	-1.21%	324	4		+2.00%	0	0
1.4.1996	111.00	+0.90%	444	4		+8.00%	0	0
15.4.1996	110.00	-0.90%	440	4		0.00%	0	0
18.4.1996	99.00	-10.00%	396	4		0.00%	0	0
16.12.1996	63.05	-9.99%	252	4		-10.00%	0
14.1.1997	46.11	-4.98%	184	4		0.00%	0
24.1.1997	40.00	-3.89%	160	4		0.00%	0
13.11.1995	120.00	-8.86%	480	4	132.50	+8.00%	795	6
26.10.1995	133.00	0.00%	532	4		0.00%	0	0
29.9.1995	140.00	-4.76%	560	4		-10.00%	0	0
11.9.1995	147.52	-4.99%	590	4		-1.00%	0	0
28.7.1995	200.00	+2.83%	800	4		0.00%	0	0
11.7.1995	160.00	0.00%	640	4		0.00%	0	0
4.7.1995	160.00	+0.73%	640	4		0.00%	0	0
28.6.1995	176.00	+4.11%	704	4		-8.00%	0	0
12.5.1995	140.40	-499.00%	562	4		0.00%	0	0
3.5.1995	163.73	-499.00%	655	4		0.00%	0	0
30.3.1995	211.00	-495.00%	844	4		0.00%	0	0
21.3.1995	222.00	+90.00%	888	4
16.3.1995	200.00	0.00%	800	4
28.2.1995	216.00	-484.00%	864	4
7.2.1995	232.00	+497.00%	928	4		0.00%	0	0
26.1.1995	297.00	+494.00%	1 188	4	250.00	0.00%	500	2
16.1.1995	300.00	0.00%	1 200	4		+3.00%	0	0
12.1.1995	300.00	-476.00%	1 200	4		0.00%	0	0
5.1.1995	273.00	+73.00%	1 092	4
29.11.1994	278.00	+490.00%	1 112	4
13.9.1994	370.00	0.00%	1 480	4
12.9.1994	370.00	-512.00%	1 480	4
6.9.1994	355.00	+201.00%	1 420	4
9.6.1994	400.00	+498.00%	1 600	4
16.12.1993	1 800.00	+2 000.00%	7 200	4
2.12.1993	1 200.00	+169.00%	4 800	4
18.11.1996	70.05	-9.13%	350	5		-0.06%	0
19.1.1995	285.00	-500.00%	1 425	5		0.00%	0	0
24.10.1994	298.00	-197.00%	1 490	5
‹‹ First 20    Next 60 ›