SUZOP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||
| 24.1.1997 | 40.00 | -3.89% | 160 | 4 | 0.00% | 0 | ||||||
| 22.7.1996 | 87.32 | -9.99% | 175 | 2 | 0.00% | 0 | 0 | |||||
| 14.1.1997 | 46.11 | -4.98% | 184 | 4 | 0.00% | 0 | ||||||
| 12.2.1996 | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 112.00 | 0.00% | 224 | 2 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 81.00 | -7.95% | 243 | 3 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 63.05 | -9.99% | 252 | 4 | -10.00% | 0 | ||||||
| 26.5.1997 | 34.00 | -3.68% | 272 | 8 | 0.00% | 0 | ||||||
| 4.10.1995 | 140.00 | 0.00% | 280 | 2 | +4.00% | 0 | 0 | |||||
| 10.5.1995 | 147.78 | -499.00% | 296 | 2 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||
| 22.6.1995 | 161.00 | -3.36% | 322 | 2 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 81.00 | -1.21% | 324 | 4 | +2.00% | 0 | 0 | |||||
| 22.2.1996 | 110.00 | +1.85% | 330 | 3 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 172.34 | -499.00% | 345 | 2 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 70.05 | -9.13% | 350 | 5 | -0.06% | 0 | ||||||
| 18.4.1996 | 99.00 | -10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 200.00 | 0.00% | 400 | 2 | ||||||||
| 18.4.1997 | 50.61 | +5.00% | 405 | 8 | 0.00% | 0 | ||||||
| 19.2.1996 | 108.00 | 0.00% | 432 | 4 | 115.00 | -5.00% | 460 | 4 | ||||
| 4.3.1996 | 108.00 | -3.57% | 432 | 4 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 110.00 | -0.90% | 440 | 4 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 111.00 | +0.90% | 444 | 4 | +8.00% | 0 | 0 | |||||
| 26.2.1996 | 112.00 | +1.81% | 448 | 4 | +5.00% | 0 | 0 | |||||
| 30.1.1997 | 38.00 | -5.00% | 456 | 12 | 0 | 0 | ||||||
| 27.11.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||
| 24.6.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||
| 12.2.1997 | 50.00 | 0.00% | 500 | 10 | 30.00 | +3.44% | 180 | 6 | ||||
| 10.2.1997 | 50.00 | +3.15% | 500 | 10 | 0.00% | 0 | ||||||
| 8.7.1996 | 88.20 | +9.98% | 529 | 6 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 133.00 | 0.00% | 532 | 4 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 89.10 | -10.00% | 535 | 6 | 110.00 | 0.00% | 660 | 6 | ||||
| 21.8.1995 | 181.10 | +0.54% | 543 | 3 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 140.00 | -4.76% | 560 | 4 | -10.00% | 0 | 0 | |||||
| 12.5.1995 | 140.40 | -499.00% | 562 | 4 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 147.52 | -4.99% | 590 | 4 | -1.00% | 0 | 0 | |||||
| 11.7.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 160.00 | +0.73% | 640 | 4 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 108.00 | 0.00% | 648 | 6 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 108.00 | -10.00% | 648 | 6 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 65.00 | 0.00% | 650 | 10 | 0.00 | -9.52% | 0 | 0 | ||||
| 3.5.1995 | 163.73 | -499.00% | 655 | 4 | 0.00% | 0 | 0 | |||||
| 21.2.1997 | 70.00 | +4.52% | 700 | 10 | +6.06% | 0 | ||||||
| 28.6.1995 | 176.00 | +4.11% | 704 | 4 | -8.00% | 0 | 0 | |||||
| 7.12.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 133.00 | 0.00% | 798 | 6 | ||||||||
| 19.10.1995 | 133.00 | -4.76% | 798 | 6 | +10.00% | 0 | 0 | |||||
| 12.8.1996 | 80.00 | -8.38% | 800 | 10 | +5.00% | 0 | 0 | |||||
| 28.7.1995 | 200.00 | +2.83% | 800 | 4 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 200.00 | 0.00% | 800 | 4 | ||||||||
| 30.5.1996 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 82.00 | -7.96% | 820 | 10 | 106.00 | -6.00% | 5 830 | 55 | ||||
| 30.3.1995 | 211.00 | -495.00% | 844 | 4 | 0.00% | 0 | 0 | |||||
| 28.2.1995 | 216.00 | -484.00% | 864 | 4 | ||||||||
| 19.5.1995 | 145.00 | 0.00% | 870 | 6 | 214.00 | -5.00% | 428 | 2 | ||||
| 18.3.1996 | 110.00 | -1.78% | 880 | 8 | 120.50 | 0.00% | 482 | 4 | ||||
| 21.3.1995 | 222.00 | +90.00% | 888 | 4 | ||||||||
| 21.6.1994 | 445.00 | +987.00% | 890 | 2 | ||||||||
| 7.12.1994 | 300.00 | +309.00% | 900 | 3 | ||||||||
| 7.2.1995 | 232.00 | +497.00% | 928 | 4 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 80.19 | -10.00% | 962 | 12 | 91.00 | 0.00% | 910 | 10 | ||||
| 11.7.1996 | 97.02 | +10.00% | 970 | 10 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 81.00 | -9.09% | 972 | 12 | +5.00% | 0 | 0 | |||||
| 1.3.1994 | 990.00 | +1 000.00% | 990 | 1 | ||||||||
| 16.4.1997 | 50.73 | -4.98% | 1 015 | 20 | 0.00% | 0 | ||||||
| 11.3.1997 | 76.59 | +4.98% | 1 072 | 14 | 43.50 | -5.43% | 870 | 20 | ||||
| 29.1.1996 | 108.00 | 0.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||
| 5.1.1995 | 273.00 | +73.00% | 1 092 | 4 | ||||||||
| 7.3.1996 | 110.00 | +1.85% | 1 100 | 10 | +2.00% | 0 | 0 | |||||
| 29.11.1994 | 278.00 | +490.00% | 1 112 | 4 | ||||||||
| 27.9.1995 | 140.00 | 0.00% | 1 120 | 8 | -10.00% | 0 | 0 | |||||
| 26.1.1995 | 297.00 | +494.00% | 1 188 | 4 | 250.00 | 0.00% | 500 | 2 | ||||
| 16.1.1995 | 300.00 | 0.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||
| 12.1.1995 | 300.00 | -476.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 201.00 | -473.00% | 1 206 | 6 | 222.50 | -2.00% | 2 695 | 12 | ||||
| 12.9.1996 | 80.00 | 0.00% | 1 280 | 16 | ||||||||
| 3.6.1996 | 81.00 | 0.00% | 1 296 | 16 | +6.00% | 0 | 0 | |||||
| 10.10.1996 | 65.00 | -9.72% | 1 300 | 20 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 133.00 | 0.00% | 1 330 | 10 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 196.00 | -485.00% | 1 372 | 7 | ||||||||
| 6.10.1995 | 139.65 | -5.00% | 1 397 | 10 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 200.00 | +256.00% | 1 400 | 7 | ||||||||
| 6.9.1994 | 355.00 | +201.00% | 1 420 | 4 | ||||||||
| 19.1.1995 | 285.00 | -500.00% | 1 425 | 5 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 181.41 | -499.00% | 1 451 | 8 | 0.00% | 0 | 0 | |||||
| 13.9.1994 | 370.00 | 0.00% | 1 480 | 4 | ||||||||
| 12.9.1994 | 370.00 | -512.00% | 1 480 | 4 | ||||||||
| 10.3.1995 | 186.00 | -10.00% | 1 488 | 8 | ||||||||
| 24.10.1994 | 298.00 | -197.00% | 1 490 | 5 | ||||||||
| 9.2.1995 | 250.00 | +288.00% | 1 500 | 6 | +2.00% | 0 | 0 | |||||
| 11.3.1996 | 112.00 | +1.81% | 1 568 | 14 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 112.00 | 0.00% | 1 568 | 14 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 88.00 | +8.64% | 1 584 | 18 | +6.00% | 0 | 0 | |||||
| 9.6.1994 | 400.00 | +498.00% | 1 600 | 4 | ||||||||
| 24.8.1995 | 181.10 | 0.00% | 1 630 | 9 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 278.00 | +490.00% | 1 668 | 6 | ||||||||
| 2.10.1995 | 140.00 | 0.00% | 1 680 | 12 | 106.00 | -9.00% | 424 | 4 | ||||
| 16.11.1995 | 120.00 | 0.00% | 1 680 | 14 | 151.00 | +7.00% | 604 | 4 | ||||
| 25.1.1995 | 283.00 | +481.00% | 1 698 | 6 | -7.00% | 0 | 0 | |||||
| 30.6.1995 | 158.84 | -5.00% | 1 747 | 11 | 0.00% | 0 | 0 | |||||
| 17.2.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||
| 14.11.1996 | 77.09 | -9.99% | 1 927 | 25 | 0.00% | 0 | ||||||
| 21.9.1993 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||
| 28.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 115.00 | -5.00% | 230 | 2 | ||||
| 10.1.1995 | 300.00 | +489.00% | 2 100 | 7 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 195.00 | +483.00% | 2 145 | 11 | ||||||||
| 15.2.1996 | 108.00 | 0.00% | 2 160 | 20 | +5.00% | 0 | 0 | |||||
| 6.3.1997 | 66.18 | +4.99% | 2 250 | 34 | 42.00 | -8.69% | 672 | 16 | ||||
| 25.3.1997 | 76.40 | +4.98% | 2 292 | 30 | +5.02% | 0 | ||||||
| 21.11.1994 | 230.00 | +43.00% | 2 300 | 10 | ||||||||
| 16.5.1995 | 145.00 | +327.00% | 2 320 | 16 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 295.00 | -133.00% | 2 360 | 8 | ||||||||
| 5.6.1995 | 151.49 | -4.99% | 2 424 | 16 | 180.00 | -1.00% | 720 | 4 | ||||
| 5.9.1994 | 348.00 | +977.00% | 2 436 | 7 | ||||||||
| 11.1.1995 | 315.00 | +500.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 140.00 | -0.10% | 2 520 | 18 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||
| 15.9.1994 | 350.00 | -540.00% | 2 800 | 8 | ||||||||
| 23.3.1995 | 222.00 | 0.00% | 2 886 | 13 | ||||||||
| 23.5.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 222.00 | 0.00% | 3 108 | 14 | ||||||||
| 5.5.1995 | 155.55 | -499.00% | 3 111 | 20 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 131.67 | -10.00% | 3 160 | 24 | 0.00% | 0 | 0 | |||||
| 19.10.1994 | 320.00 | +322.00% | 3 200 | 10 | ||||||||
| 29.8.1994 | 321.00 | -983.00% | 3 210 | 10 | ||||||||
| 29.6.1995 | 167.20 | -5.00% | 3 344 | 20 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 343.00 | +489.00% | 3 430 | 10 | ||||||||
| 24.7.1995 | 168.00 | +5.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||
| 27.9.1994 | 445.00 | +495.00% | 3 560 | 8 | ||||||||
| 2.8.1995 | 181.00 | -4.73% | 3 620 | 20 | 0.00% | 0 | 0 | |||||
| 30.6.1994 | 537.00 | +981.00% | 4 296 | 8 | ||||||||
| 5.5.1994 | 786.00 | +993.00% | 4 716 | 6 | ||||||||
| 9.5.1994 | 800.00 | +178.00% | 4 800 | 6 | ||||||||
| 2.12.1993 | 1 200.00 | +169.00% | 4 800 | 4 | ||||||||
| 16.5.1996 | 81.00 | 0.00% | 5 022 | 62 | 110.00 | +3.00% | 880 | 8 | ||||
| 30.9.1994 | 514.00 | +489.00% | 5 140 | 10 | ||||||||
| 13.2.1995 | 250.00 | 0.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||
| 31.1.1995 | 269.00 | -494.00% | 5 380 | 20 | 0.00% | 0 | 0 | |||||
| 7.7.1994 | 590.00 | +986.00% | 5 900 | 10 | ||||||||
| 28.4.1994 | 715.00 | +1 000.00% | 6 435 | 9 | ||||||||
| 14.6.1994 | 405.00 | +125.00% | 6 480 | 16 | ||||||||
| 14.4.1994 | 900.00 | +526.00% | 7 200 | 8 | ||||||||
| 16.12.1993 | 1 800.00 | +2 000.00% | 7 200 | 4 | ||||||||
| 1.2.1994 | 1 215.00 | -1 000.00% | 7 290 | 6 | ||||||||
| 31.10.1994 | 330.00 | -379.00% | 7 590 | 23 | ||||||||
| 3.5.1994 | 715.00 | -903.00% | 7 865 | 11 | ||||||||
| 11.11.1993 | 1 600.00 | -2 000.00% | 8 000 | 5 | ||||||||
| 3.3.1994 | 1 000.00 | +101.00% | 8 000 | 8 | ||||||||
| 18.4.1994 | 810.00 | -1 000.00% | 8 100 | 10 | ||||||||
| 19.4.1994 | 891.00 | +1 000.00% | 8 910 | 10 | ||||||||
| 14.12.1995 | 120.00 | 0.00% | 9 840 | 82 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 900.00 | -909.00% | 10 800 | 12 | ||||||||
| 25.10.1994 | 312.00 | +469.00% | 10 920 | 35 | ||||||||
| 17.11.1994 | 219.00 | -478.00% | 10 950 | 50 | ||||||||
| 26.4.1994 | 650.00 | -997.00% | 11 050 | 17 | ||||||||
| 12.10.1993 | 2 300.00 | +1 500.00% | 11 500 | 5 | ||||||||
| 12.7.1994 | 600.00 | -755.00% | 12 000 | 20 | ||||||||
| 14.12.1993 | 1 500.00 | +416.00% | 12 000 | 8 | ||||||||
| 14.7.1994 | 540.00 | -1 000.00% | 12 960 | 24 | ||||||||
| 18.1.1994 | 1 350.00 | -753.00% | 13 500 | 10 | ||||||||
| 9.12.1993 | 1 440.00 | +2 000.00% | 14 400 | 10 | ||||||||
| 19.10.1993 | 2 440.00 | +608.00% | 14 640 | 6 | ||||||||
| 8.3.1994 | 1 100.00 | +1 000.00% | 15 400 | 14 | ||||||||
| 15.2.1994 | 900.00 | +135.00% | 16 200 | 18 | ||||||||
| 10.5.1994 | 880.00 | +1 000.00% | 17 600 | 20 | ||||||||
| 7.12.1993 | 1 200.00 | 0.00% | 21 600 | 18 | ||||||||
| 15.3.1994 | 1 210.00 | +1 000.00% | 22 990 | 19 | ||||||||
| 17.3.1994 | 1 330.00 | +991.00% | 26 600 | 20 | ||||||||
| 26.10.1993 | 2 520.00 | +327.00% | 30 240 | 12 | ||||||||
| 25.11.1993 | 1 470.00 | -1 945.00% | 38 220 | 26 | ||||||||
| 22.3.1994 | 1 300.00 | +833.00% | 39 000 | 30 | ||||||||
| 16.11.1993 | 1 900.00 | +1 875.00% | 66 500 | 35 | ||||||||
| 9.11.1993 | 2 000.00 | 0.00% | 100 000 | 50 | ||||||||
| 4.11.1993 | 2 000.00 | -99.00% | 100 000 | 50 | ||||||||
