SUZOP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 86.51 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
18.11.1996 | 70.05 | -9.13% | 350 | 5 | -0.06% | 0 | ||||||||
14.11.1996 | 77.09 | -9.99% | 1 927 | 25 | 0.00% | 0 | ||||||||
13.11.1996 | 85.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 85.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | -9.72% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 78.65 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 86.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 71.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 50.61 | +5.00% | 405 | 8 | 0.00% | 0 | ||||||||
17.4.1997 | 48.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 50.73 | -4.98% | 1 015 | 20 | 0.00% | 0 | ||||||||
15.4.1997 | 53.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 56.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 68.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 72.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 76.40 | 0.00% | 0 | 0 | 47.00 | 0.00% | 94 | 2 | ||||||
21.3.1997 | 72.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 50.00 | +3.15% | 500 | 10 | 0.00% | 0 | ||||||||
26.2.1997 | 70.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
5.2.1997 | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | -3.89% | 160 | 4 | 0.00% | 0 | ||||||||
23.1.1997 | 41.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 43.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 46.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.11 | -4.98% | 184 | 4 | 0.00% | 0 | ||||||||
13.1.1997 | 48.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1996 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | -7.95% | 243 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 97.02 | +10.00% | 970 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 88.20 | +9.98% | 529 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 80.19 | -10.00% | 962 | 12 | 91.00 | 0.00% | 910 | 10 | ||||||
3.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
5.8.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 87.32 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
1.8.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 87.32 | -9.99% | 175 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 108.00 | -3.57% | 432 | 4 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 112.00 | 0.00% | 1 568 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
18.3.1996 | 110.00 | -1.78% | 880 | 8 | 120.50 | 0.00% | 482 | 4 | ||||||
15.3.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 112.00 | 0.00% | 224 | 2 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 112.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 482 | 4 | ||||||
11.3.1996 | 112.00 | +1.81% | 1 568 | 14 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 89.10 | -10.00% | 535 | 6 | 110.00 | 0.00% | 660 | 6 | ||||||
19.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 99.00 | -10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 110.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 438 | 4 | ||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 110.00 | -0.90% | 440 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 108.00 | 0.00% | 648 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 108.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 109 | 34 | ||||||
1.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 108.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
29.1.1996 | 108.00 | 0.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 108.00 | -10.00% | 648 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 120.00 | 0.00% | 9 840 | 82 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 22.00 | 0.00% | 132 | 6 | ||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
|