SUZOP, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 120.00 | 0.00% | 9 840 | 82 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 81.00 | 0.00% | 5 022 | 62 | 110.00 | +3.00% | 880 | 8 | ||||||
| 17.11.1994 | 219.00 | -478.00% | 10 950 | 50 | ||||||||||
| 9.11.1993 | 2 000.00 | 0.00% | 100 000 | 50 | ||||||||||
| 4.11.1993 | 2 000.00 | -99.00% | 100 000 | 50 | ||||||||||
| 25.10.1994 | 312.00 | +469.00% | 10 920 | 35 | ||||||||||
| 16.11.1993 | 1 900.00 | +1 875.00% | 66 500 | 35 | ||||||||||
| 6.3.1997 | 66.18 | +4.99% | 2 250 | 34 | 42.00 | -8.69% | 672 | 16 | ||||||
| 25.3.1997 | 76.40 | +4.98% | 2 292 | 30 | +5.02% | 0 | ||||||||
| 22.3.1994 | 1 300.00 | +833.00% | 39 000 | 30 | ||||||||||
| 4.12.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
| 25.11.1993 | 1 470.00 | -1 945.00% | 38 220 | 26 | ||||||||||
| 14.11.1996 | 77.09 | -9.99% | 1 927 | 25 | 0.00% | 0 | ||||||||
| 25.3.1996 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 131.67 | -10.00% | 3 160 | 24 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 540.00 | -1 000.00% | 12 960 | 24 | ||||||||||
| 31.10.1994 | 330.00 | -379.00% | 7 590 | 23 | ||||||||||
| 24.7.1995 | 168.00 | +5.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 250.00 | 0.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 50.73 | -4.98% | 1 015 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
