SVA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1998 | 106.00 | 0.00% | 106 | 1 | ||||||||||
18.9.1995 | 140.00 | +3.35% | 23 520 | 168 | 189.00 | +10.00% | 189 | 1 | ||||||
28.12.2001 | 66.50 | +3.10% | 133 | 2 | ||||||||||
23.10.1997 | 27.50 | -8.33% | 55 | 2 | ||||||||||
10.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
5.3.1997 | 158.00 | 0.00% | 0 | 0 | 145.10 | -5.50% | 290 | 2 | ||||||
27.7.1995 | 72.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
9.11.2001 | 69.10 | +9.68% | 207 | 3 | ||||||||||
26.11.1999 | 80.90 | +9.91% | 243 | 3 | ||||||||||
7.5.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
27.11.1996 | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
21.11.1996 | 190.00 | 0.00% | 4 180 | 22 | 157.00 | +0.19% | 471 | 3 | ||||||
15.3.1996 | 240.00 | 0.00% | 30 000 | 125 | 226.60 | -5.00% | 680 | 3 | ||||||
21.8.1995 | 104.64 | +4.99% | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||
1.10.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
5.9.1995 | 115.00 | +1.76% | 7 360 | 64 | 128.00 | +9.00% | 512 | 4 | ||||||
26.6.1998 | 46.10 | 0.00% | 231 | 5 | ||||||||||
29.3.1995 | 0 | 0 | 137.50 | +7.00% | 688 | 5 | ||||||||
7.12.2001 | 76.00 | +1.19% | 456 | 6 | ||||||||||
28.11.2001 | 64.30 | -9.81% | 386 | 6 | ||||||||||
|