ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					58.50	0.00%	0	0
27.12.2001					58.50	+0.34%	0	0
21.12.2001					58.30	-0.34%	15 960	269
20.12.2001					58.50	-17.25%	3 781	64
19.12.2001					70.70	+9.95%	2 717	44
18.12.2001					64.30	+0.31%	1 543	24
17.12.2001					64.10	+10.13%	4 825	76
14.12.2001					58.20	+0.17%	1 866	32
13.12.2001					58.10	0.00%	0	0
12.12.2001					58.10	-9.92%	4 648	80
11.12.2001					64.50	0.00%	0	0
10.12.2001					64.50	0.00%	516	8
7.12.2001					64.50	0.00%	0	0
6.12.2001					64.50	0.00%	0	0
5.12.2001					64.50	+2.38%	774	12
4.12.2001					63.00	+6.77%	3 780	60
3.12.2001					59.00	+6.30%	0	0
30.11.2001					55.50	0.00%	1 289	24
29.11.2001					55.50	0.00%	888	16
28.11.2001					55.50	-9.75%	888	16
27.11.2001					61.50	-9.69%	0	0
26.11.2001					68.10	0.00%	3 814	56
23.11.2001					68.10	0.00%	2 724	40
22.11.2001					68.10	0.00%	1 907	28
21.11.2001					68.10	0.00%	0	0
20.11.2001					68.10	0.00%	2 724	40
19.11.2001					68.10	0.00%	3 269	48
16.11.2001					68.10	0.00%	1 090	16
15.11.2001					68.10	0.00%	0	0
14.11.2001					68.10	0.00%	1 634	24
13.11.2001					68.10	0.00%	0	0
12.11.2001					68.10	0.00%	0	0
9.11.2001					68.10	0.00%	0	0
8.11.2001					68.10	-2.99%	1 090	16
7.11.2001					70.20	0.00%	0	0
6.11.2001					70.20	0.00%	0	0
5.11.2001					70.20	+3.08%	0	0
2.11.2001					68.10	0.00%	545	8
1.11.2001					68.10	-2.99%	545	8
31.10.2001					70.20	+3.23%	0	0
30.10.2001					68.00	-2.99%	816	12
29.10.2001					70.10	0.00%	0	0
26.10.2001					70.10	-2.90%	0	0
25.10.2001					72.20	-5.12%	2 094	29
24.10.2001					76.10	-9.51%	0	0
23.10.2001					84.10	0.00%	0	0
22.10.2001					84.10	0.00%	4 058	48
19.10.2001					84.10	0.00%	0	0
18.10.2001					84.10	0.00%	0	0
17.10.2001					84.10	0.00%	0	0
16.10.2001					84.10	0.00%	0	0
15.10.2001					84.10	0.00%	0	0
12.10.2001					84.10	0.00%	0	0
11.10.2001					84.10	0.00%	0	0
10.10.2001					84.10	0.00%	0	0
9.10.2001					84.10	0.00%	0	0
8.10.2001					84.10	0.00%	0	0
5.10.2001					84.10	0.00%	0	0
4.10.2001					84.10	0.00%	0	0
3.10.2001					84.10	0.00%	0	0
‹‹ First 20    Next 60 ›