ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 65.00 | +0.03% | 65 | 1 | -4.73% | 0 | ||||||||
| 17.4.1997 | 74.22 | -4.99% | 74 | 1 | +0.27% | 0 | ||||||||
| 23.9.1997 | 95.31 | +4.99% | 95 | 1 | 0.00% | 0 | ||||||||
| 31.7.1997 | 72.00 | +3.79% | 144 | 2 | 95.00 | 0.00% | 950 | 10 | ||||||
| 14.3.1997 | 36.00 | 0.00% | 288 | 8 | +6.77% | 0 | ||||||||
| 23.4.1997 | 60.50 | -4.94% | 484 | 8 | -4.10% | 0 | ||||||||
| 25.5.1995 | 120.92 | -499.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 65.00 | +398.00% | 520 | 8 | ||||||||||
| 25.7.1997 | 73.20 | -4.99% | 732 | 10 | +9.41% | 0 | ||||||||
| 13.8.1996 | 107.65 | +4.99% | 861 | 8 | 105.00 | 0.00% | 1 155 | 11 | ||||||
| 2.8.1996 | 126.18 | -4.99% | 883 | 7 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 194.75 | -5.00% | 974 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 61.00 | -3.81% | 976 | 16 | 0.00% | 0 | ||||||||
| 31.1.1997 | 64.94 | -4.98% | 1 039 | 16 | 0.00% | 0 | ||||||||
| 23.3.1995 | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
| 14.8.1995 | 215.00 | -4.86% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 68.25 | +500.00% | 1 092 | 16 | 0.00% | 0 | 0 | |||||||
| 8.7.1997 | 70.10 | +1.53% | 1 122 | 16 | 0.00% | 0 | ||||||||
| 31.5.1995 | 130.00 | -247.00% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 74.00 | +2.59% | 1 184 | 16 | 73.00 | 0.00% | 1 168 | 16 | ||||||
| 17.8.1995 | 205.00 | -4.65% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1997 | 81.10 | +4.94% | 1 298 | 16 | +0.03% | 0 | ||||||||
| 22.8.1996 | 130.00 | +4.32% | 1 300 | 10 | +9.00% | 0 | 0 | |||||||
| 3.8.1995 | 170.00 | -4.52% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 61.00 | -3.25% | 1 464 | 24 | 0.00% | 0 | ||||||||
| 2.9.1997 | 86.44 | -4.99% | 1 469 | 17 | 54.10 | +0.18% | 649 | 12 | ||||||
| 3.9.1997 | 87.10 | +0.76% | 1 481 | 17 | +9.05% | 0 | ||||||||
| 3.9.1996 | 151.87 | -4.99% | 1 519 | 10 | -3.00% | 0 | 0 | |||||||
| 12.5.1997 | 64.05 | +5.00% | 1 537 | 24 | 0.00% | 0 | ||||||||
| 19.6.1997 | 80.72 | -4.99% | 1 614 | 20 | -8.25% | 0 | ||||||||
| 8.1.1997 | 80.00 | -0.99% | 1 760 | 22 | 0.00% | 0 | ||||||||
| 13.3.1997 | 36.00 | 0.00% | 1 836 | 51 | 29.50 | -4.83% | 236 | 8 | ||||||
| 15.8.1996 | 118.68 | +4.99% | 1 899 | 16 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 190.01 | -2.43% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 62.00 | -4.86% | 2 108 | 34 | -3.63% | 0 | ||||||||
| 3.2.1997 | 64.00 | -1.44% | 2 176 | 34 | -5.00% | 0 | ||||||||
| 6.1.1997 | 80.80 | -4.99% | 2 262 | 28 | -3.46% | 0 | ||||||||
| 12.3.1997 | 36.00 | -3.12% | 2 448 | 68 | 31.00 | -6.06% | 1 488 | 48 | ||||||
| 2.9.1996 | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
| 30.6.1997 | 65.76 | -4.99% | 2 630 | 40 | -8.86% | 0 | ||||||||
| 22.8.1997 | 82.95 | +5.00% | 2 654 | 32 | 59.10 | -8.93% | 946 | 16 | ||||||
| 20.7.1995 | 170.00 | 0.00% | 2 720 | 16 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 350.00 | -4.63% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 178.05 | -4.99% | 2 849 | 16 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 165.00 | -3.07% | 2 970 | 18 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 209.00 | 0.00% | 3 344 | 16 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 211.00 | +4.97% | 3 376 | 16 | 199.00 | +7.00% | 7 960 | 40 | ||||||
| 11.9.1995 | 260.00 | 0.00% | 3 380 | 13 | +4.00% | 0 | 0 | |||||||
| 18.4.1997 | 70.51 | -4.99% | 3 455 | 49 | 67.00 | +8.90% | 1 608 | 24 | ||||||
| 11.7.1997 | 73.60 | +4.99% | 3 533 | 48 | 0 | 0 | ||||||||
| 21.5.1996 | 226.00 | -2.16% | 3 616 | 16 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 226.00 | -2.58% | 3 616 | 16 | 180.00 | -4.00% | 2 997 | 16 | ||||||
| 5.5.1995 | 95.00 | -105.00% | 3 800 | 40 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 84.11 | -4.99% | 4 037 | 48 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 126.96 | +499.00% | 4 063 | 32 | 121.00 | +10.00% | 3 872 | 32 | ||||||
| 12.2.1997 | 62.00 | -3.12% | 4 092 | 66 | 49.00 | -5.02% | 1 176 | 24 | ||||||
| ||||||||||||||
