TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 113.85 | 0.00% | 0 | 0 | 122.00 | -10.00% | 310 209 | 2 540 | ||||||
2.12.1997 | 41.00 | +7.89% | 12 300 | 300 | ||||||||||
11.9.2000 | 40.00 | -1.71% | 9 213 | 213 | ||||||||||
19.2.1998 | 41.10 | 0.00% | 5 754 | 140 | ||||||||||
6.11.1995 | 195.65 | +9.99% | 0 | 0 | 200.00 | -10.00% | 28 000 | 140 | ||||||
20.2.1997 | 38.26 | -4.99% | 689 | 18 | 40.00 | 0.00% | 5 560 | 139 | ||||||
19.12.2001 | 30.00 | 0.00% | 4 050 | 135 | ||||||||||
11.10.2000 | 38.50 | 0.00% | 4 039 | 105 | ||||||||||
13.3.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +1.00% | 10 324 | 89 | ||||||
2.11.2000 | 35.20 | +0.28% | 3 027 | 86 | ||||||||||
29.11.2001 | 30.00 | 0.00% | 2 460 | 82 | ||||||||||
20.2.1996 | 115.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 140 | 78 | ||||||
20.12.2001 | 27.00 | -10.00% | 2 124 | 74 | ||||||||||
17.12.2001 | 30.00 | 0.00% | 2 130 | 71 | ||||||||||
29.8.2001 | 33.00 | +10.00% | 2 310 | 70 | ||||||||||
26.9.2000 | 33.40 | 0.00% | 2 338 | 70 | ||||||||||
27.4.2000 | 40.10 | -0.24% | 2 807 | 70 | ||||||||||
8.10.1999 | 38.70 | +9.94% | 2 709 | 70 | ||||||||||
24.10.1997 | 37.00 | 0.00% | 2 590 | 70 | ||||||||||
7.11.1995 | 195.65 | 0.00% | 0 | 0 | 180.00 | -10.00% | 12 600 | 70 | ||||||
|