TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2001					33.00	+10.00%	2 310	70
7.3.2001					39.60	+10.00%	0	0
8.9.2000					40.70	+10.00%	41	1
10.5.2000					56.10	+10.00%	0	0
5.5.2000					50.60	+10.00%	0	0
23.8.1999					35.20	+10.00%	0	0
6.5.1996	113.85	-10.00%	3 985	35		+10.00%	0	0
27.2.1996	121.00	0.00%	0	0		+10.00%	0	0
9.1.1996	118.80	0.00%	0	0		+10.00%	0	0
31.10.1995	161.70	0.00%	0	0		+10.00%	0	0
30.10.1995	161.70	+10.00%	0	0		+10.00%	0	0
27.7.1995	155.00	0.00%	0	0		+10.00%	0	0
24.7.1995	155.00	0.00%	0	0		+10.00%	0	0
21.7.1995	155.00	0.00%	0	0		+10.00%	0	0
13.7.1995	155.00	0.00%	0	0	183.00	+10.00%	2 562	14
28.6.1995	155.00	-3.12%	3 255	21		+10.00%	0	0
15.11.2000					39.70	+9.97%	0	0
28.7.2000					44.10	+9.97%	0	0
3.11.2000					38.70	+9.94%	0	0
19.4.2000					39.80	+9.94%	0	0
‹‹ First 60     Next 20 ›