TEKO PLESNÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	12.90	-4.93%	0	0		0.00%	0
28.2.1997	13.00	0.00%	0	0		0.00%	0
3.3.1997	13.00	0.00%	156	12		0.00%	0
4.3.1997	13.00	0.00%	0	0		0.00%	0
5.3.1997	13.00	0.00%	0	0	26.00	0.00%	572	22
6.3.1997	13.00	0.00%	0	0		0.00%	0
7.3.1997	13.00	0.00%	0	0		0.00%	0
10.3.1997	13.00	0.00%	0	0		0.00%	0
11.3.1997	13.00	0.00%	0	0		0.00%	0
12.3.1997	13.00	0.00%	260	20		0.00%	0
13.3.1997	13.00	0.00%	0	0		0.00%	0
14.3.1997	13.00	0.00%	0	0		0.00%	0
17.3.1997	13.00	0.00%	26	2		0.00%	0
18.3.1997	13.00	0.00%	0	0		0.00%	0
19.3.1997	13.00	0.00%	26	2		0.00%	0
20.3.1997	13.00	0.00%	0	0		-2.57%	0
21.3.1997	13.00	0.00%	0	0		-9.19%	0
24.3.1997	13.00	0.00%	0	0		-8.69%	0
25.3.1997	13.00	0.00%	0	0		-9.52%	0
26.3.1997	13.00	0.00%	0	0		-5.26%	0
‹‹ First 60     Next 20 ›