TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2001					33.00	-0.90%	54 032	1 637
8.3.2001					33.30	-0.89%	266	8
7.3.2001					33.60	0.00%	0	0
6.3.2001					33.60	-9.18%	1 744	52
5.3.2001					37.00	-9.97%	0	0
2.3.2001					41.10	-9.86%	0	0
1.3.2001					45.60	0.00%	0	0
28.2.2001					45.60	0.00%	0	0
27.2.2001					45.60	0.00%	0	0
26.2.2001					45.60	0.00%	0	0
23.2.2001					45.60	0.00%	0	0
22.2.2001					45.60	0.00%	0	0
21.2.2001					45.60	0.00%	0	0
20.2.2001					45.60	+9.87%	365	8
19.2.2001					41.50	+9.78%	0	0
16.2.2001					37.80	+3.27%	0	0
15.2.2001					36.60	+9.90%	0	0
14.2.2001					33.30	0.00%	932	28
13.2.2001					33.30	0.00%	332	10
12.2.2001					33.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›