TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2001 | 33.00 | 0.00% | 33 | 1 | ||||||||||
| 22.2.1999 | 39.00 | +14.70% | 39 | 1 | ||||||||||
| 18.12.2000 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 25.4.1997 | 21.00 | -4.54% | 42 | 2 | ||||||||||
| 7.2.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
| 3.4.1998 | 27.00 | 0.00% | 54 | 2 | ||||||||||
| 22.4.1998 | 29.00 | 0.00% | 58 | 2 | ||||||||||
| 2.6.2000 | 35.10 | 0.00% | 70 | 2 | ||||||||||
| 4.12.1996 | 16.33 | 0.00% | 0 | 0 | 17.80 | -3.78% | 71 | 4 | ||||||
| 26.6.1997 | 15.00 | 0.00% | 75 | 5 | ||||||||||
| 13.6.1997 | 15.50 | -3.12% | 78 | 5 | ||||||||||
| 13.5.1997 | 20.00 | +3.62% | 80 | 4 | ||||||||||
| 11.3.1997 | 19.95 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
| 12.2.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
| 6.5.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| 2.8.1995 | 100.06 | -4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| 9.12.1996 | 19.75 | +9.96% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||||
| 24.9.1998 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 18.8.1997 | 24.00 | -4.00% | 120 | 5 | ||||||||||
| 7.7.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| ||||||||||||||
