TELTRAS PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2000 | 36.00 | 0.00% | 167 022 | 4 768 | ||||||||||
9.3.2001 | 33.00 | -0.90% | 54 032 | 1 637 | ||||||||||
12.4.1999 | 45.00 | +2.27% | 10 360 | 258 | ||||||||||
22.3.1999 | 49.00 | 0.00% | 9 800 | 200 | ||||||||||
16.4.1999 | 45.00 | 0.00% | 8 200 | 200 | ||||||||||
29.10.1997 | 31.00 | -9.35% | 5 022 | 162 | ||||||||||
22.11.1999 | 32.60 | +4.82% | 3 912 | 120 | ||||||||||
21.11.1997 | 33.00 | -8.33% | 3 003 | 91 | ||||||||||
1.10.1996 | 20.03 | 0.00% | 0 | 0 | 53.00 | +4.95% | 2 491 | 47 | ||||||
17.7.1995 | 79.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 310 | 30 | ||||||
15.3.1999 | 49.00 | -2.00% | 2 254 | 46 | ||||||||||
23.1.2001 | 33.50 | +1.51% | 1 746 | 52 | ||||||||||
6.3.2001 | 33.60 | -9.18% | 1 744 | 52 | ||||||||||
9.2.1996 | 29.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
29.1.2001 | 33.00 | -2.94% | 1 538 | 46 | ||||||||||
12.7.1995 | 71.66 | +4.99% | 2 580 | 36 | 63.00 | 0.00% | 1 512 | 24 | ||||||
16.3.2001 | 33.10 | 0.00% | 1 488 | 45 | ||||||||||
14.3.2001 | 33.00 | 0.00% | 1 188 | 36 | ||||||||||
30.1.2001 | 32.50 | -1.51% | 1 180 | 36 | ||||||||||
30.9.1996 | 20.03 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
|