TELTRAS PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 60.50 | +10.00% | 3 207 | 53 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 48.20 | +9.99% | 2 458 | 51 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 71.66 | +4.99% | 2 580 | 36 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| 22.1.1996 | 31.50 | -10.00% | 1 008 | 32 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 22.00 | 0.00% | 594 | 27 | 0.00% | 0 | ||||||||
| 29.4.1996 | 50.00 | 0.00% | 1 000 | 20 | +9.00% | 0 | 0 | |||||||
| 19.2.1996 | 25.00 | -6.47% | 475 | 19 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 19.95 | -5.00% | 319 | 16 | 0.00% | 0 | ||||||||
| 28.11.1996 | 14.85 | +10.00% | 238 | 16 | 0.00% | 0 | ||||||||
| 26.7.1994 | 128.00 | -205.00% | 2 048 | 16 | ||||||||||
| 14.11.1996 | 13.36 | +9.95% | 200 | 15 | 0.00% | 0 | ||||||||
| 3.6.1996 | 65.00 | +7.43% | 975 | 15 | +8.00% | 0 | 0 | |||||||
| 17.6.1996 | 58.50 | -10.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 30.00 | -4.76% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 39.49 | -9.98% | 474 | 12 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 32.50 | -8.57% | 325 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 57.00 | +0.08% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 110.86 | -4.99% | 1 109 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 65.00 | +3.17% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 118.00 | -430.00% | 1 180 | 10 | ||||||||||
| ||||||||||||||
