TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1994	154.88	+1 000.00%	0	0
1.8.1994	140.80	+1 000.00%	0	0
27.6.1994	145.20	+1 000.00%	0	0
23.6.1994	132.00	+1 000.00%	0	0
16.6.1994	112.20	+1 000.00%	0	0
8.2.1994	441.00	+997.00%	2 205	5
25.1.1994	445.00	+987.00%	4 450	10
12.4.1994	479.00	+986.00%	0	0
11.4.1994	436.00	+982.00%	0	0
21.6.1994	120.00	+695.00%	240	2
12.12.1994	143.81	+499.00%	0	0
9.12.1994	136.97	+499.00%	0	0
8.12.1994	130.45	+499.00%	0	0
7.12.1994	124.24	+499.00%	0	0
6.12.1994	118.33	+499.00%	0	0
1.12.1994	112.70	+499.00%	0	0
30.11.1994	107.34	+499.00%	0	0
29.11.1994	102.23	+499.00%	0	0
28.11.1996	14.85	+10.00%	238	16		0.00%	0
30.5.1996	60.50	+10.00%	3 207	53		0.00%	0	0
‹‹ First 60     Next 20 ›