TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					170.30	-2.79%	5 004	29
27.12.2001					175.20	-9.03%	3 679	21
21.12.2001					192.60	+13.09%	22 266	126
20.12.2001					170.30	+0.11%	29 601	169
19.12.2001					170.10	+3.09%	10 891	66
18.12.2001					165.00	-0.06%	32 084	198
17.12.2001					165.10	-6.19%	12 260	75
14.12.2001					176.00	+10.00%	38 928	243
13.12.2001					160.00	+1.58%	960	6
12.12.2001					157.50	+12.33%	19 373	123
11.12.2001					140.20	+0.14%	11 890	83
10.12.2001					140.00	-8.67%	4 960	34
7.12.2001					153.30	0.00%	10 271	67
6.12.2001					153.30	+0.19%	4 717	31
5.12.2001					153.00	+0.32%	2 448	16
4.12.2001					152.50	+8.61%	17 564	117
3.12.2001					140.40	+9.94%	15 813	114
30.11.2001					127.70	+9.99%	1 660	13
29.11.2001					116.10	+0.51%	1 742	15
28.11.2001					115.50	-9.12%	9 099	76
27.11.2001					127.10	+9.56%	294 369	2 317
26.11.2001					116.00	-3.33%	379 858	3 042
23.11.2001					120.00	0.00%	5 160	43
22.11.2001					120.00	-5.58%	6 360	53
21.11.2001					127.10	0.00%	2 288	18
20.11.2001					127.10	0.00%	2 669	21
19.11.2001					127.10	0.00%	6 355	50
16.11.2001					127.10	0.00%	0	0
15.11.2001					127.10	0.00%	3 230	26
14.11.2001					127.10	0.00%	3 304	26
13.11.2001					127.10	+0.31%	1 779	14
12.11.2001					126.70	-0.07%	9 636	76
9.11.2001					126.80	0.00%	2 663	21
8.11.2001					126.80	+0.31%	2 790	22
7.11.2001					126.40	-0.47%	3 039	24
6.11.2001					127.00	+0.23%	0	0
5.11.2001					126.70	0.00%	1 774	14
2.11.2001					126.70	+5.58%	3 934	32
1.11.2001					120.00	+9.58%	3 920	34
31.10.2001					109.50	+1.48%	1 314	12
30.10.2001					107.90	+0.37%	9 768	98
29.10.2001					107.50	+9.80%	1 920	18
26.10.2001					97.90	-8.50%	3 913	40
25.10.2001					107.00	0.00%	1 284	12
24.10.2001					107.00	-9.39%	3 103	29
23.10.2001					118.10	-5.52%	13 741	116
22.10.2001					125.00	-6.43%	4 331	33
19.10.2001					133.60	-8.92%	5 939	43
18.10.2001					146.70	-2.26%	0	0
17.10.2001					150.10	0.00%	6 529	41
16.10.2001					150.10	0.00%	13 061	87
15.10.2001					150.10	-7.85%	7 154	47
12.10.2001					162.90	0.00%	18 207	119
11.10.2001					162.90	+8.60%	9 774	59
10.10.2001					150.00	-9.63%	48 325	267
9.10.2001					166.00	-2.81%	17 819	107
8.10.2001					170.80	+9.90%	11 234	66
5.10.2001					155.40	+7.99%	10 095	65
4.10.2001					143.90	+1.91%	6 362	45
3.10.2001					141.20	+9.03%	4 584	35
‹‹ First 20    Next 60 ›