TENEZ CHOTĚBOŘ, TENEZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	41.33	-4.98%	455	11	57.00	0.00%	1 539	27
29.5.1997	41.33	0.00%	0	0		-5.26%	0
30.5.1997	41.33	0.00%	0	0		-4.62%	0
27.5.1997	43.50	-4.98%	0	0		0.00%	0
26.5.1997	45.78	-4.98%	0	0		0.00%	0
7.5.1997	48.18	-4.98%	482	10		+4.00%	0
9.5.1997	48.18	0.00%	0	0		0.00%	0
12.5.1997	48.18	0.00%	0	0	49.50	-4.80%	149	3
13.5.1997	48.18	0.00%	0	0		+5.05%	0
14.5.1997	48.18	0.00%	0	0	49.50	-4.80%	594	12
15.5.1997	48.18	0.00%	0	0		+5.05%	0
16.5.1997	48.18	0.00%	0	0		0.00%	0
19.5.1997	48.18	0.00%	0	0		+9.61%	0
20.5.1997	48.18	0.00%	0	0	54.50	-4.38%	164	3
21.5.1997	48.18	0.00%	0	0		+4.58%	0
22.5.1997	48.18	0.00%	0	0		0.00%	0
23.5.1997	48.18	0.00%	0	0		0.00%	0
6.5.1997	50.71	-4.98%	0	0		0.00%	0
5.5.1997	53.37	-4.98%	0	0	50.00	0.00%	1 100	22
2.5.1997	56.17	-4.98%	0	0		0.00%	0
30.4.1997	59.12	-4.99%	0	0		+21.95%	0
29.4.1997	62.23	-4.99%	0	0		-8.88%	0
17.4.1997	62.39	-4.99%	624	10		-8.98%	0
18.4.1997	65.50	+4.98%	655	10		-9.87%	0
21.4.1997	65.50	0.00%	0	0		-9.58%	0
22.4.1997	65.50	0.00%	0	0		-9.09%	0
23.4.1997	65.50	0.00%	0	0	54.00	-10.00%	162	3
24.4.1997	65.50	0.00%	0	0	54.00	0.00%	1 458	27
25.4.1997	65.50	0.00%	0	0		-9.25%	0
28.4.1997	65.50	0.00%	0	0		-8.16%	0
16.4.1997	65.67	-4.99%	0	0		-9.04%	0
29.11.1996	67.56	0.00%	0	0		0.00%	0
28.11.1996	67.56	-9.99%	0	0	102.00	0.00%	816	8
15.4.1997	69.12	-4.98%	0	0		-4.72%	0
14.4.1997	72.75	-4.98%	0	0		-0.06%	0
4.12.1996	74.31	0.00%	0	0		-9.09%	0
3.12.1996	74.31	0.00%	0	0		-9.27%	0
2.12.1996	74.31	+9.99%	520	7	97.00	-4.90%	291	3
27.11.1996	75.06	0.00%	0	0	102.00	+0.99%	1 632	16
26.11.1996	75.06	0.00%	0	0	101.00	-0.98%	303	3
25.11.1996	75.06	-10.00%	0	0	102.00	+0.99%	102	1
11.4.1997	76.57	-5.00%	0	0	105.00	-2.12%	1 850	18
10.4.1997	80.60	-4.99%	0	0		0.00%	0
6.12.1996	81.74	0.00%	0	0	66.90	-7.08%	201	3
5.12.1996	81.74	+9.99%	1 063	13		-10.00%	0
22.11.1996	83.40	0.00%	0	0	101.00	-5.60%	808	8
21.11.1996	83.40	-9.99%	1 668	20		-4.46%	0
15.11.1996	84.24	0.00%	0	0		0.00%	0
14.11.1996	84.24	-10.00%	1 685	20	102.00	0.00%	612	6
9.4.1997	84.84	-4.99%	0	0		0.00%	0
11.3.1997	88.09	-4.99%	0	0	110.00	+8.91%	550	5
8.1.1997	88.20	0.00%	0	0	80.00	0.00%	240	3
7.1.1997	88.20	0.00%	0	0		0.00%	0
6.1.1997	88.20	0.00%	0	0		+3.89%	0
31.12.1996	88.20	0.00%	0	0		+10.00%	0
30.12.1996	88.20	-10.00%	1 411	16		0.00%	0
24.3.1997	89.30	-5.00%	0	0		0.00%	0
25.3.1997	89.30	0.00%	0	0		0.00%	0
26.3.1997	89.30	0.00%	0	0		0.00%	0
27.3.1997	89.30	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›