TENEZ CHOTĚBOŘ, TENEZ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| 4.9.1995 | 1 155.00 | 0.00% | 0 | 0 | 987.50 | +10.00% | 2 963 | 3 | ||||||
| 22.9.1995 | 978.00 | 0.00% | 0 | 0 | 957.50 | -1.00% | 5 745 | 6 | ||||||
| 14.9.1995 | 932.00 | -4.99% | 27 960 | 30 | 917.00 | -5.00% | 5 502 | 6 | ||||||
| 30.6.1995 | 1 030.00 | +4.78% | 83 430 | 81 | 900.00 | +7.00% | 13 500 | 15 | ||||||
| 21.6.1995 | 853.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 18 630 | 21 | ||||||
| 14.6.1995 | 853.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||
| 27.9.1995 | 978.00 | 0.00% | 0 | 0 | 869.00 | -10.00% | 2 607 | 3 | ||||||
| 24.4.1995 | 993.00 | 0.00% | 41 706 | 42 | 848.50 | +8.00% | 2 546 | 3 | ||||||
| 28.3.1996 | 954.00 | -10.00% | 0 | 0 | 830.50 | -4.00% | 3 322 | 4 | ||||||
| 26.3.1996 | 1 060.00 | 0.00% | 0 | 0 | 818.00 | -5.00% | 4 908 | 6 | ||||||
| 19.7.1995 | 932.00 | -4.31% | 5 592 | 6 | 813.00 | +4.00% | 24 390 | 30 | ||||||
| 20.7.1995 | 932.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 2 400 | 3 | ||||||
| 26.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 785.50 | -8.00% | 16 496 | 21 | ||||||
| 12.10.1995 | 978.00 | 0.00% | 0 | 0 | 783.00 | 0.00% | 11 745 | 15 | ||||||
| 14.3.1996 | 974.00 | +1.98% | 194 800 | 200 | 712.50 | -5.00% | 2 138 | 3 | ||||||
| 22.2.1996 | 636.00 | +9.84% | 80 772 | 127 | 550.00 | +1.00% | 3 345 | 6 | ||||||
| 19.2.1996 | 579.00 | +9.86% | 38 793 | 67 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| 25.1.1996 | 572.00 | +10.00% | 17 160 | 30 | 531.00 | +1.00% | 3 186 | 6 | ||||||
| 20.2.1996 | 579.00 | 0.00% | 0 | 0 | 527.00 | -4.00% | 7 920 | 15 | ||||||
| 6.2.1996 | 650.00 | 0.00% | 0 | 0 | 524.00 | +10.00% | 7 860 | 15 | ||||||
| 15.2.1996 | 527.00 | -9.91% | 0 | 0 | 521.50 | -5.00% | 1 565 | 3 | ||||||
| 5.2.1996 | 650.00 | 0.00% | 0 | 0 | 477.00 | -5.00% | 4 293 | 9 | ||||||
| 21.5.1996 | 566.00 | 0.00% | 0 | 0 | 434.50 | -7.00% | 1 738 | 4 | ||||||
| 24.5.1996 | 0 | 0 | 398.50 | +6.00% | 3 587 | 9 | ||||||||
| 17.7.1996 | 441.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 2 716 | 7 | ||||||
| 16.7.1996 | 441.00 | 0.00% | 0 | 0 | 353.00 | +9.00% | 2 118 | 6 | ||||||
| 18.7.1996 | 397.00 | -9.97% | 0 | 0 | 350.00 | -10.00% | 2 100 | 6 | ||||||
| 28.8.1996 | 165.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 3 132 | 12 | ||||||
| 23.8.1996 | 150.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 8 720 | 34 | ||||||
| 27.8.1996 | 165.00 | 0.00% | 0 | 0 | 254.00 | +3.00% | 3 326 | 14 | ||||||
| 4.9.1996 | 199.01 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
| 19.8.1996 | 155.28 | -9.99% | 0 | 0 | 248.00 | 0.00% | 744 | 3 | ||||||
| 19.6.1996 | 0 | 0 | 217.00 | 0.00% | 868 | 4 | ||||||||
| 8.7.1996 | 543.00 | -9.95% | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||
| 20.9.1996 | 170.00 | 0.00% | 0 | 0 | 201.20 | +1.00% | 6 237 | 31 | ||||||
| 27.9.1996 | 153.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 11.6.1996 | 0 | 0 | 198.00 | 0.00% | 990 | 5 | ||||||||
| 21.12.2001 | 192.60 | +13.09% | 22 266 | 126 | ||||||||||
| 14.12.2001 | 176.00 | +10.00% | 38 928 | 243 | ||||||||||
| 27.12.2001 | 175.20 | -9.03% | 3 679 | 21 | ||||||||||
| 8.10.2001 | 170.80 | +9.90% | 11 234 | 66 | ||||||||||
| 28.12.2001 | 170.30 | -2.79% | 5 004 | 29 | ||||||||||
| 20.12.2001 | 170.30 | +0.11% | 29 601 | 169 | ||||||||||
| 19.12.2001 | 170.10 | +3.09% | 10 891 | 66 | ||||||||||
| 9.10.2001 | 166.00 | -2.81% | 17 819 | 107 | ||||||||||
| 17.12.2001 | 165.10 | -6.19% | 12 260 | 75 | ||||||||||
| 18.12.2001 | 165.00 | -0.06% | 32 084 | 198 | ||||||||||
| 11.10.2001 | 162.90 | +8.60% | 9 774 | 59 | ||||||||||
| 12.10.2001 | 162.90 | 0.00% | 18 207 | 119 | ||||||||||
| 26.6.1996 | 0 | 0 | 160.70 | -9.00% | 3 375 | 21 | ||||||||
| 13.12.2001 | 160.00 | +1.58% | 960 | 6 | ||||||||||
| 12.12.2001 | 157.50 | +12.33% | 19 373 | 123 | ||||||||||
| 5.10.2001 | 155.40 | +7.99% | 10 095 | 65 | ||||||||||
| 6.12.2001 | 153.30 | +0.19% | 4 717 | 31 | ||||||||||
| 7.12.2001 | 153.30 | 0.00% | 10 271 | 67 | ||||||||||
| 5.12.2001 | 153.00 | +0.32% | 2 448 | 16 | ||||||||||
| 4.12.2001 | 152.50 | +8.61% | 17 564 | 117 | ||||||||||
| 15.10.2001 | 150.10 | -7.85% | 7 154 | 47 | ||||||||||
| 16.10.2001 | 150.10 | 0.00% | 13 061 | 87 | ||||||||||
| ||||||||||||||
