TENEZ CHOTĚBOŘ, TENEZ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	1 175.00	+9.81%	591 025	503		+7.00%	0	0
1.9.1995	1 155.00	+5.00%	358 050	310		0.00%	0	0
18.3.1996	1 070.00	+9.85%	214 000	200		+3.00%	0	0
14.3.1996	974.00	+1.98%	194 800	200	712.50	-5.00%	2 138	3
31.8.1995	1 100.00	0.00%	165 000	150		0.00%	0	0
1.8.1995	1 235.00	+4.66%	123 500	100		0.00%	0	0
31.5.1995	1 190.00	+484.00%	119 000	100		0.00%	0	0
31.7.1995	1 180.00	+4.88%	118 000	100		0.00%	0	0
29.8.1995	1 135.00	+4.60%	116 905	103		-5.00%	0	0
11.8.1995	1 140.00	+3.63%	114 000	100	1 000.00	+5.00%	3 000	3
28.7.1995	1 125.00	+4.65%	112 500	100		+2.00%	0	0
30.8.1995	1 100.00	-3.08%	110 000	100		-5.00%	0	0
10.8.1995	1 100.00	+2.80%	110 000	100		0.00%	0	0
28.8.1995	1 085.00	+4.83%	108 500	100		0.00%	0	0
27.7.1995	1 075.00	+4.87%	107 500	100		+3.00%	0	0
7.4.1995	993.00	0.00%	107 244	108		0.00%	0	0
26.7.1995	1 025.00	+4.91%	102 500	100		0.00%	0	0
1.6.1995	1 245.00	+4.62%	102 090	82		+4.00%	0	0
11.3.1996	955.00	+2.90%	95 500	100		-1.00%	0	0
31.3.1995	1 210.00	+125.00%	91 960	76		0.00%	0	0
26.2.1996	699.00	+9.90%	90 870	130		+8.00%	0	0
30.6.1995	1 030.00	+4.78%	83 430	81	900.00	+7.00%	13 500	15
1.9.1994	900.00	+588.00%	81 000	90
22.2.1996	636.00	+9.84%	80 772	127	550.00	+1.00%	3 345	6
24.8.1995	990.00	0.00%	67 320	68		0.00%	0	0
3.10.1994	750.00	-372.00%	66 000	88
29.5.1995	1 085.00	+483.00%	65 100	60		+10.00%	0	0
30.3.1995	1 195.00	+482.00%	59 750	50		0.00%	0	0
13.6.1995	853.00	-4.90%	57 151	67		0.00%	0	0
28.3.1995	1 090.00	+480.00%	54 500	50		0.00%	0	0
23.8.1995	990.00	0.00%	54 450	55		0.00%	0	0
18.8.1995	1 040.00	-4.14%	52 000	50		0.00%	0	0
3.8.1995	1 230.00	+4.68%	49 200	40		+5.00%	0	0
4.8.1995	1 200.00	-2.43%	48 000	40		+12.00%	0	0
8.8.1995	1 100.00	-3.50%	44 000	40		0.00%	0	0
24.3.1995	993.00	+496.00%	42 699	43
4.3.1996	844.00	+9.89%	42 200	50		0.00%	0	0
24.4.1995	993.00	0.00%	41 706	42	848.50	+8.00%	2 546	3
12.4.1995	993.00	0.00%	41 706	42		0.00%	0	0
7.3.1996	928.00	+9.95%	40 832	44		+10.00%	0	0
2.6.1995	1 210.00	-2.81%	39 930	33		+7.00%	0	0
29.3.1995	1 140.00	+458.00%	39 900	35		0.00%	0	0
19.2.1996	579.00	+9.86%	38 793	67	550.00	0.00%	1 650	3
29.2.1996	768.00	+9.87%	38 400	50		0.00%	0	0
26.4.1995	993.00	0.00%	37 734	38		0.00%	0	0
17.7.1995	1 025.00	+4.69%	35 875	35		0.00%	0	0
31.1.1995	1 195.00	+482.00%	35 850	30		+8.00%	0	0
27.4.1995	993.00	0.00%	35 748	36		-6.00%	0	0
30.5.1995	1 135.00	+460.00%	34 050	30		+4.00%	0	0
9.2.1995	850.00	-438.00%	34 000	40		+10.00%	0	0
13.2.1995	768.00	-495.00%	33 792	44		+2.00%	0	0
20.4.1995	993.00	0.00%	32 769	33		0.00%	0	0
25.7.1995	977.00	+4.94%	32 241	33		+2.00%	0	0
8.9.1995	1 005.00	-3.82%	30 150	30		0.00%	0	0
13.4.1995	993.00	0.00%	29 790	30		0.00%	0	0
31.10.1994	953.00	+495.00%	28 590	30
14.9.1995	932.00	-4.99%	27 960	30	917.00	-5.00%	5 502	6
7.11.1994	906.00	-493.00%	27 180	30
23.6.1994	905.00	+55.00%	27 150	30
14.6.1994	900.00	-526.00%	27 000	30
‹‹ First 20    Next 60 ›