TENEZ CHOTĚBOŘ, TENEZ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2001					116.00	-3.33%	379 858	3 042
27.11.2001					127.10	+9.56%	294 369	2 317
10.10.2001					150.00	-9.63%	48 325	267
14.12.2001					176.00	+10.00%	38 928	243
18.12.2001					165.00	-0.06%	32 084	198
20.12.2001					170.30	+0.11%	29 601	169
19.7.1995	932.00	-4.31%	5 592	6	813.00	+4.00%	24 390	30
21.12.2001					192.60	+13.09%	22 266	126
16.8.2000					57.00	-0.17%	19 608	344
12.12.2001					157.50	+12.33%	19 373	123
21.6.1995	853.00	0.00%	0	0	900.00	-1.00%	18 630	21
12.10.2001					162.90	0.00%	18 207	119
9.10.2001					166.00	-2.81%	17 819	107
4.12.2001					152.50	+8.61%	17 564	117
26.5.1995	1 035.00	-460.00%	0	0	785.50	-8.00%	16 496	21
3.12.2001					140.40	+9.94%	15 813	114
23.10.2001					118.10	-5.52%	13 741	116
30.6.1995	1 030.00	+4.78%	83 430	81	900.00	+7.00%	13 500	15
16.10.2001					150.10	0.00%	13 061	87
17.12.2001					165.10	-6.19%	12 260	75
11.12.2001					140.20	+0.14%	11 890	83
12.10.1995	978.00	0.00%	0	0	783.00	0.00%	11 745	15
8.10.2001					170.80	+9.90%	11 234	66
19.12.2001					170.10	+3.09%	10 891	66
7.12.2001					153.30	0.00%	10 271	67
5.10.2001					155.40	+7.99%	10 095	65
11.10.2001					162.90	+8.60%	9 774	59
30.10.2001					107.90	+0.37%	9 768	98
12.11.2001					126.70	-0.07%	9 636	76
28.11.2001					115.50	-9.12%	9 099	76
23.8.1996	150.00	0.00%	0	0	260.00	-6.00%	8 720	34
20.2.1996	579.00	0.00%	0	0	527.00	-4.00%	7 920	15
6.2.1996	650.00	0.00%	0	0	524.00	+10.00%	7 860	15
3.6.1999					57.00	-0.17%	7 467	131
15.10.2001					150.10	-7.85%	7 154	47
9.10.1996	123.93	0.00%	0	0	114.40	-9.20%	6 978	61
14.3.2000					57.00	0.00%	6 852	120
17.10.2001					150.10	0.00%	6 529	41
13.9.2001					108.00	0.00%	6 480	60
4.10.2001					143.90	+1.91%	6 362	45
22.11.2001					120.00	-5.58%	6 360	53
19.11.2001					127.10	0.00%	6 355	50
20.9.1996	170.00	0.00%	0	0	201.20	+1.00%	6 237	31
27.9.1996	153.00	0.00%	0	0	200.00	0.00%	6 000	30
19.10.2001					133.60	-8.92%	5 939	43
22.9.1995	978.00	0.00%	0	0	957.50	-1.00%	5 745	6
14.9.1995	932.00	-4.99%	27 960	30	917.00	-5.00%	5 502	6
14.6.1995	853.00	0.00%	0	0	900.00	0.00%	5 400	6
23.11.2001					120.00	0.00%	5 160	43
28.12.2001					170.30	-2.79%	5 004	29
10.12.2001					140.00	-8.67%	4 960	34
26.3.1996	1 060.00	0.00%	0	0	818.00	-5.00%	4 908	6
6.12.2001					153.30	+0.19%	4 717	31
9.8.2001					101.00	+8.83%	4 698	47
3.10.2001					141.20	+9.03%	4 584	35
7.5.1999					57.00	-5.47%	4 446	78
22.10.2001					125.00	-6.43%	4 331	33
5.2.1996	650.00	0.00%	0	0	477.00	-5.00%	4 293	9
2.11.2001					126.70	+5.58%	3 934	32
4.6.2001					64.30	0.00%	3 922	61
‹‹ First 20    Next 60 ›