TENEZ CHOTĚBOŘ, TENEZ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2001					116.00	-3.33%	379 858	3 042
27.11.2001					127.10	+9.56%	294 369	2 317
16.8.2000					57.00	-0.17%	19 608	344
10.10.2001					150.00	-9.63%	48 325	267
14.12.2001					176.00	+10.00%	38 928	243
18.12.2001					165.00	-0.06%	32 084	198
20.12.2001					170.30	+0.11%	29 601	169
3.6.1999					57.00	-0.17%	7 467	131
21.12.2001					192.60	+13.09%	22 266	126
12.12.2001					157.50	+12.33%	19 373	123
14.3.2000					57.00	0.00%	6 852	120
12.10.2001					162.90	0.00%	18 207	119
4.12.2001					152.50	+8.61%	17 564	117
23.10.2001					118.10	-5.52%	13 741	116
3.12.2001					140.40	+9.94%	15 813	114
9.10.2001					166.00	-2.81%	17 819	107
30.10.2001					107.90	+0.37%	9 768	98
8.9.1998					33.00	0.00%	2 904	88
16.10.2001					150.10	0.00%	13 061	87
11.12.2001					140.20	+0.14%	11 890	83
7.5.1999					57.00	-5.47%	4 446	78
12.11.2001					126.70	-0.07%	9 636	76
28.11.2001					115.50	-9.12%	9 099	76
17.12.2001					165.10	-6.19%	12 260	75
7.12.2001					153.30	0.00%	10 271	67
19.12.2001					170.10	+3.09%	10 891	66
8.10.2001					170.80	+9.90%	11 234	66
5.10.2001					155.40	+7.99%	10 095	65
11.2.1998					36.00	0.00%	2 340	65
4.6.2001					64.30	0.00%	3 922	61
9.10.1996	123.93	0.00%	0	0	114.40	-9.20%	6 978	61
13.9.2001					108.00	0.00%	6 480	60
11.10.2001					162.90	+8.60%	9 774	59
8.12.1998					42.00	+10.52%	2 250	54
22.11.2001					120.00	-5.58%	6 360	53
19.11.2001					127.10	0.00%	6 355	50
15.10.2001					150.10	-7.85%	7 154	47
9.8.2001					101.00	+8.83%	4 698	47
5.8.1997					36.00	+2.85%	1 656	46
4.10.2001					143.90	+1.91%	6 362	45
23.11.2001					120.00	0.00%	5 160	43
19.10.2001					133.60	-8.92%	5 939	43
17.10.2001					150.10	0.00%	6 529	41
26.10.2001					97.90	-8.50%	3 913	40
17.11.1999					57.00	0.00%	2 223	39
25.8.1998					39.00	-86.10%	1 482	38
21.6.2001					64.20	-0.15%	2 311	36
3.10.2001					141.20	+9.03%	4 584	35
10.12.2001					140.00	-8.67%	4 960	34
1.11.2001					120.00	+9.58%	3 920	34
23.8.1996	150.00	0.00%	0	0	260.00	-6.00%	8 720	34
22.10.2001					125.00	-6.43%	4 331	33
21.10.1996	130.00	+4.21%	3 640	28	102.00	0.00%	3 366	33
2.11.2001					126.70	+5.58%	3 934	32
2.8.1999					57.00	0.00%	1 824	32
6.12.2001					153.30	+0.19%	4 717	31
24.9.2001					113.50	0.00%	3 519	31
20.9.1996	170.00	0.00%	0	0	201.20	+1.00%	6 237	31
13.3.2001					71.70	-0.82%	2 151	30
5.3.2001					72.10	+9.90%	2 163	30
‹‹ First 20    Next 60 ›