TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1998					0.00	+750.72%	0	0
31.7.1998					0.00	+354.54%	0	0
4.8.1998					0.00	+347.31%	0	0
24.7.1998					0.00	+340.04%	0	0
29.6.1998					0.00	+297.30%	0	0
24.6.1998					0.00	+263.02%	0	0
13.7.1998					0.00	+260.95%	0	0
21.7.1998					0.00	+163.92%	0	0
5.6.1998					0.00	+152.35%	0	0
12.6.1998					0.00	+133.10%	0	0
20.7.1998					0.00	+124.46%	0	0
16.7.1998					0.00	+122.30%	0	0
23.9.1998					0.00	+116.77%	0	0
1.6.1998					0.00	+111.57%	0	0
1.4.1998					0.00	+108.44%	0	0
28.7.1998					0.00	+99.62%	0	0
3.7.1998					0.00	+93.74%	0	0
17.6.1998					0.00	+91.66%	0	0
2.7.1998					0.00	+88.38%	0	0
19.3.1998					0.00	+86.48%	0	0
26.3.1998					0.00	+74.10%	0	0
12.8.1996	191.70	-10.00%	6 134	32		+63.00%	0	0
19.6.1998					0.00	+56.26%	0	0
26.1.1995	1 040.00	+483.00%	0	0		+55.00%	0	0
3.6.1998					0.00	+46.87%	0	0
31.3.1998					0.00	+45.38%	0	0
12.3.1998					0.00	+44.69%	0	0
11.3.1998					0.00	+37.85%	0	0
30.4.1996	566.00	0.00%	0	0		+31.00%	0	0
28.9.1998					0.00	+26.19%	0	0
2.7.1996	670.00	0.00%	0	0		+25.00%	0	0
30.4.1997	59.12	-4.99%	0	0		+21.95%	0
13.3.1998					0.00	+18.75%	0	0
6.4.1998					0.00	+17.38%	0	0
14.7.2000					52.40	+14.66%	0	0
11.6.1998					0.00	+14.25%	0	0
21.12.2001					192.60	+13.09%	22 266	126
3.7.1996	670.00	0.00%	0	0		+13.00%	0	0
12.12.2001					157.50	+12.33%	19 373	123
4.8.1995	1 200.00	-2.43%	48 000	40		+12.00%	0	0
26.9.1996	153.00	-10.00%	2 907	19		+11.11%	0	0
8.12.1998					42.00	+10.52%	2 250	54
7.9.1998					33.00	+10.00%	396	12
16.6.1997					33.00	+10.00%	330	10
31.12.1996	88.20	0.00%	0	0		+10.00%	0
14.12.2001					176.00	+10.00%	38 928	243
15.10.1996	113.40	0.00%	0	0		+10.00%	0	0
12.6.1996			0	0		+10.00%	0	0
8.8.1996	213.00	-9.74%	2 556	12		+10.00%	0	0
16.8.1996	172.53	0.00%	0	0		+10.00%	0	0
15.8.1996	172.53	-10.00%	0	0		+10.00%	0	0
28.8.1996	165.00	0.00%	0	0	261.00	+10.00%	3 132	12
21.8.1996	155.28	0.00%	0	0		+10.00%	0	0
20.8.1996	155.28	0.00%	0	0		+10.00%	0	0
17.7.1996	441.00	0.00%	0	0	388.00	+10.00%	2 716	7
15.7.1996	441.00	-9.81%	0	0		+10.00%	0	0
12.7.1996	489.00	0.00%	0	0		+10.00%	0	0
11.7.1996	489.00	-9.94%	0	0		+10.00%	0	0
10.7.1996	543.00	0.00%	0	0		+10.00%	0	0
9.7.1996	543.00	0.00%	0	0		+10.00%	0	0
7.3.1996	928.00	+9.95%	40 832	44		+10.00%	0	0
1.3.1996	768.00	0.00%	0	0		+10.00%	0	0
6.2.1996	650.00	0.00%	0	0	524.00	+10.00%	7 860	15
4.9.1995	1 155.00	0.00%	0	0	987.50	+10.00%	2 963	3
29.5.1995	1 085.00	+483.00%	65 100	60		+10.00%	0	0
10.2.1995	808.00	-494.00%	0	0		+10.00%	0	0
9.2.1995	850.00	-438.00%	34 000	40		+10.00%	0	0
8.2.1995	889.00	-491.00%	0	0		+10.00%	0	0
7.2.1995	935.00	-497.00%	0	0		+10.00%	0	0
6.2.1995	984.00	-492.00%	0	0		+10.00%	0	0
3.2.1995	1 035.00	-460.00%	0	0		+10.00%	0	0
2.2.1995	1 085.00	-482.00%	0	0		+10.00%	0	0
10.1.1995	935.00	-497.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
30.11.2001					127.70	+9.99%	1 660	13
15.7.1999					56.20	+9.98%	0	0
7.9.2001					91.50	+9.97%	0	0
11.9.2001					108.00	+9.97%	0	0
29.6.2001					81.60	+9.97%	0	0
20.10.2000					48.50	+9.97%	0	0
19.10.2000					44.10	+9.97%	0	0
22.6.2001					70.60	+9.96%	424	6
27.6.2001					70.70	+9.95%	0	0
5.6.2001					70.70	+9.95%	0	0
7.6.2001					70.70	+9.95%	0	0
3.12.2001					140.40	+9.94%	15 813	114
27.10.2000					55.30	+9.94%	0	0
18.9.2001					111.80	+9.93%	0	0
6.9.2001					83.20	+9.90%	1 664	20
8.10.2001					170.80	+9.90%	11 234	66
5.3.2001					72.10	+9.90%	2 163	30
13.2.1997	120.00	0.00%	0	0		+9.90%	0
16.1.1997	101.00	0.00%	1 010	10	111.00	+9.90%	999	9
2.3.2001					65.60	+9.88%	0	0
11.9.2000					47.80	+9.88%	0	0
22.12.2000					61.20	+9.87%	0	0
21.12.2000					55.70	+9.86%	0	0
20.2.1997	114.00	-5.00%	0	0		+9.86%	0
13.7.1999					53.50	+9.85%	0	0
6.3.2001					79.20	+9.84%	0	0
20.7.2001					93.70	+9.84%	0	0
29.10.2001					107.50	+9.80%	1 920	18
22.10.1996	130.00	0.00%	0	0	0.00	+9.80%	0	0
20.11.1996	92.66	0.00%	0	0	112.00	+9.80%	2 128	19
17.4.2001					66.20	+9.78%	1 298	20
15.1.1997	101.00	0.00%	303	3		+9.78%	0
15.1.1999					68.00	+9.67%	0	0
1.10.2001					125.00	+9.64%	0	0
13.1.1999					57.00	+9.61%	0	0
19.5.1997	48.18	0.00%	0	0		+9.61%	0
1.11.2001					120.00	+9.58%	3 920	34
27.11.2001					127.10	+9.56%	294 369	2 317
7.9.2000					41.40	+9.52%	0	0
14.1.1997	101.00	+3.86%	606	6		+9.52%	0
8.1.1999					46.00	+9.52%	0	0
2.12.1998					46.00	+9.52%	0	0
18.3.1997	94.00	0.00%	0	0		+9.51%	0
17.2.1997	120.00	0.00%	2 400	20		+9.48%	0
18.2.1997	120.00	0.00%	2 400	20		+9.44%	0
19.2.1997	120.00	0.00%	1 200	10		+9.35%	0
13.2.1998					0.00	+9.33%	0	0
17.6.1997					36.00	+9.09%	648	18
1.12.1998					42.00	+9.09%	252	6
3.10.2001					141.20	+9.03%	4 584	35
16.7.1996	441.00	0.00%	0	0	353.00	+9.00%	2 118	6
1.7.1996	670.00	0.00%	4 020	6	144.00	+9.00%	995	7
11.3.1997	88.09	-4.99%	0	0	110.00	+8.91%	550	5
9.8.2001					101.00	+8.83%	4 698	47
18.1.1999					74.00	+8.82%	0	0
14.1.1999					62.00	+8.77%	248	4
4.12.2001					152.50	+8.61%	17 564	117
11.10.2001					162.90	+8.60%	9 774	59
12.1.1999					52.00	+8.33%	0	0
3.11.1997						+8.33%	0
17.9.1997						+8.33%	0
19.1.1998					0.00	+8.10%	0	0
26.2.1996	699.00	+9.90%	90 870	130		+8.00%	0	0
24.4.1995	993.00	0.00%	41 706	42	848.50	+8.00%	2 546	3
31.1.1995	1 195.00	+482.00%	35 850	30		+8.00%	0	0
5.10.2001					155.40	+7.99%	10 095	65
9.12.1996	89.91	+9.99%	809	9	72.10	+7.77%	361	5
18.4.2001					71.20	+7.55%	854	12
18.7.2000					57.00	+7.54%	0	0
10.9.2001					98.20	+7.32%	0	0
3.3.1997	92.87	-4.99%	0	0	112.50	+7.14%	338	3
24.3.1999					60.00	+7.14%	0	0
15.3.1999					60.00	+7.14%	0	0
28.8.1997						+7.04%	0
21.3.1996	1 175.00	+9.81%	591 025	503		+7.00%	0	0
15.3.1996	974.00	0.00%	0	0		+7.00%	0	0
2.6.1995	1 210.00	-2.81%	39 930	33		+7.00%	0	0
30.6.1995	1 030.00	+4.78%	83 430	81	900.00	+7.00%	13 500	15
22.6.1998					0.00	+6.91%	0	0
26.2.1997	102.89	0.00%	0	0	114.60	+6.50%	1 834	16
28.1.1997	117.00	0.00%	1 170	10	111.70	+6.38%	1 676	15
22.5.1995			0	0		+6.00%	0	0
24.5.1996			0	0	398.50	+6.00%	3 587	9
2.11.2001					126.70	+5.58%	3 934	32
27.8.1999					57.00	+5.16%	0	0
1.10.1999					57.00	+5.16%	0	0
18.10.1996	124.74	0.00%	0	0		+5.15%	0	0
16.3.2001					71.70	+5.13%	0	0
20.3.1998					0.00	+5.10%	0	0
14.10.1999					59.90	+5.08%	0	0
8.9.2000					43.50	+5.07%	0	0
15.5.1997	48.18	0.00%	0	0		+5.05%	0
13.5.1997	48.18	0.00%	0	0		+5.05%	0
13.1.1997	97.24	0.00%	0	0	84.00	+5.00%	252	3
5.9.1996	218.00	+9.54%	0	0		+5.00%	0	0
13.3.1996	955.00	0.00%	0	0		+5.00%	0	0
22.3.1996	1 175.00	0.00%	0	0		+5.00%	0	0
27.3.1996	1 060.00	0.00%	0	0		+5.00%	0	0
8.3.1996	928.00	0.00%	0	0		+5.00%	0	0
16.2.1996	527.00	0.00%	0	0		+5.00%	0	0
7.2.1996	650.00	0.00%	0	0		+5.00%	0	0
30.1.1995	1 140.00	+458.00%	10 260	9		+5.00%	0	0
26.6.1995	851.00	-4.91%	5 106	6		+5.00%	0	0
11.8.1995	1 140.00	+3.63%	114 000	100	1 000.00	+5.00%	3 000	3
3.8.1995	1 230.00	+4.68%	49 200	40		+5.00%	0	0
15.9.1995	978.00	+4.93%	10 758	11		+5.00%	0	0
28.6.2001					74.20	+4.95%	0	0
27.12.2000					64.20	+4.90%	0	0
16.2.1998					0.00	+4.87%	0	0
6.5.1999					60.30	+4.86%	0	0
6.3.1998					0.00	+4.65%	0	0
21.5.1997	48.18	0.00%	0	0		+4.58%	0
30.1.1998					34.50	+4.54%	311	9
14.9.1998					0.00	+4.54%	0	0
9.3.1998					0.00	+4.44%	0	0
31.5.1999					59.60	+4.37%	0	0
11.1.1999					48.00	+4.34%	0	0
15.9.1998					36.00	+4.34%	1 008	28
10.2.1998					0.00	+4.34%	0	0
2.2.1998					36.00	+4.34%	288	8
31.10.1997						+4.34%	0
29.10.1997						+4.34%	0
14.8.1997						+4.34%	0
17.10.1997						+4.28%	0
7.10.1997						+4.16%	0
12.2.1998					0.00	+4.16%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›