TENEZ CHOTĚBOŘ, TENEZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.6.1995	1 245.00	+4.62%	102 090	82		+4.00%	0	0
1.8.1995	1 235.00	+4.66%	123 500	100		0.00%	0	0
3.8.1995	1 230.00	+4.68%	49 200	40		+5.00%	0	0
2.6.1995	1 210.00	-2.81%	39 930	33		+7.00%	0	0
31.3.1995	1 210.00	+125.00%	91 960	76		0.00%	0	0
4.8.1995	1 200.00	-2.43%	48 000	40		+12.00%	0	0
30.3.1995	1 195.00	+482.00%	59 750	50		0.00%	0	0
31.1.1995	1 195.00	+482.00%	35 850	30		+8.00%	0	0
31.5.1995	1 190.00	+484.00%	119 000	100		0.00%	0	0
31.7.1995	1 180.00	+4.88%	118 000	100		0.00%	0	0
22.3.1996	1 175.00	0.00%	0	0		+5.00%	0	0
21.3.1996	1 175.00	+9.81%	591 025	503		+7.00%	0	0
2.8.1995	1 175.00	-4.85%	0	0		0.00%	0	0
5.9.1995	1 155.00	0.00%	0	0		-5.00%	0	0
4.9.1995	1 155.00	0.00%	0	0	987.50	+10.00%	2 963	3
1.9.1995	1 155.00	+5.00%	358 050	310		0.00%	0	0
5.6.1995	1 150.00	-4.95%	0	0		-5.00%	0	0
3.4.1995	1 150.00	-495.00%	0	0		0.00%	0	0
16.8.1995	1 140.00	0.00%	0	0		0.00%	0	0
15.8.1995	1 140.00	0.00%	0	0		0.00%	0	0
14.8.1995	1 140.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 140.00	+3.63%	114 000	100	1 000.00	+5.00%	3 000	3
7.8.1995	1 140.00	-5.00%	0	0		-5.00%	0	0
17.5.1995	1 140.00	+458.00%	7 980	7		-8.00%	0	0
29.3.1995	1 140.00	+458.00%	39 900	35		0.00%	0	0
1.2.1995	1 140.00	-460.00%	0	0		+2.00%	0	0
30.1.1995	1 140.00	+458.00%	10 260	9		+5.00%	0	0
29.8.1995	1 135.00	+4.60%	116 905	103		-5.00%	0	0
30.5.1995	1 135.00	+460.00%	34 050	30		+4.00%	0	0
19.4.1994	1 130.00	+970.00%	21 470	19
28.7.1995	1 125.00	+4.65%	112 500	100		+2.00%	0	0
6.9.1995	1 100.00	-4.76%	0	0		+4.00%	0	0
31.8.1995	1 100.00	0.00%	165 000	150		0.00%	0	0
30.8.1995	1 100.00	-3.08%	110 000	100		-5.00%	0	0
10.8.1995	1 100.00	+2.80%	110 000	100		0.00%	0	0
8.8.1995	1 100.00	-3.50%	44 000	40		0.00%	0	0
3.5.1994	1 100.00	+1 000.00%	9 900	9
6.6.1995	1 095.00	-4.78%	0	0		-5.00%	0	0
4.4.1995	1 095.00	-478.00%	0	0		-5.00%	0	0
16.5.1995	1 090.00	+480.00%	10 900	10		-3.00%	0	0
28.3.1995	1 090.00	+480.00%	54 500	50		0.00%	0	0
27.1.1995	1 090.00	+480.00%	16 350	15		-35.00%	0	0
28.8.1995	1 085.00	+4.83%	108 500	100		0.00%	0	0
17.8.1995	1 085.00	-4.82%	0	0		0.00%	0	0
29.5.1995	1 085.00	+483.00%	65 100	60		+10.00%	0	0
25.5.1995	1 085.00	-482.00%	0	0		0.00%	0	0
2.2.1995	1 085.00	-482.00%	0	0		+10.00%	0	0
27.7.1995	1 075.00	+4.87%	107 500	100		+3.00%	0	0
20.3.1996	1 070.00	0.00%	0	0		0.00%	0	0
19.3.1996	1 070.00	0.00%	0	0		0.00%	0	0
18.3.1996	1 070.00	+9.85%	214 000	200		+3.00%	0	0
9.8.1995	1 070.00	-2.72%	20 330	19		0.00%	0	0
27.3.1996	1 060.00	0.00%	0	0		+5.00%	0	0
26.3.1996	1 060.00	0.00%	0	0	818.00	-5.00%	4 908	6
25.3.1996	1 060.00	-9.78%	0	0		-2.00%	0	0
7.9.1995	1 045.00	-5.00%	0	0		-3.00%	0	0
7.6.1995	1 045.00	-4.56%	0	0		0.00%	0	0
5.4.1995	1 045.00	-456.00%	0	0		-5.00%	0	0
26.4.1994	1 045.00	+1 000.00%	6 270	6
‹‹ First 20    Next 60 ›