TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 14 400 | 20 | ||||||
| 27.12.2001 | 750.50 | -5.00% | 0 | 0 | 720.00 | +6.43% | 32 400 | 45 | ||||||
| 21.12.2001 | 790.00 | +4.59% | 31 600 | 40 | 676.50 | +10.00% | 29 766 | 44 | ||||||
| 20.12.2001 | 755.30 | -4.99% | 4 532 | 6 | 615.00 | -5.38% | 3 690 | 6 | ||||||
| 19.12.2001 | 795.00 | 0.00% | 0 | 0 | 650.00 | -0.03% | 38 217 | 58 | ||||||
| 18.12.2001 | 795.00 | 0.00% | 12 720 | 16 | 650.20 | +0.03% | 12 103 | 18 | ||||||
| 17.12.2001 | 795.00 | +0.89% | 14 310 | 18 | 650.00 | -7.14% | 2 600 | 4 | ||||||
| 14.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| 11.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
| 10.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | -0.02% | 9 800 | 14 | ||||||
| 7.12.2001 | 788.00 | -0.25% | 25 216 | 32 | 700.20 | -0.02% | 2 801 | 4 | ||||||
| 6.12.2001 | 790.00 | +4.50% | 14 220 | 18 | 700.40 | +0.04% | 15 406 | 22 | ||||||
| 5.12.2001 | 756.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 2 800 | 4 | ||||||
| 4.12.2001 | 756.00 | +5.00% | 0 | 0 | 700.00 | 0.00% | 23 800 | 34 | ||||||
| 3.12.2001 | 720.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 30.11.2001 | 720.00 | 0.00% | 0 | 0 | 700.00 | +9.51% | 49 694 | 71 | ||||||
| 29.11.2001 | 720.00 | 0.00% | 0 | 0 | 639.20 | +11.86% | 0 | 0 | ||||||
| 28.11.2001 | 720.00 | +1.38% | 66 240 | 92 | 571.40 | +1.13% | 0 | 0 | ||||||
| 27.11.2001 | 710.20 | +5.00% | 0 | 0 | 565.00 | -6.61% | 10 139 | 18 | ||||||
| 26.11.2001 | 676.40 | +5.00% | 0 | 0 | 605.00 | +0.83% | 0 | 0 | ||||||
| 23.11.2001 | 644.20 | +4.99% | 0 | 0 | 600.00 | -3.56% | 38 298 | 62 | ||||||
| 22.11.2001 | 613.60 | +5.00% | 0 | 0 | 622.20 | +9.98% | 22 398 | 36 | ||||||
| 21.11.2001 | 584.40 | +4.99% | 0 | 0 | 565.70 | +10.01% | 14 143 | 25 | ||||||
| 20.11.2001 | 556.60 | +5.00% | 0 | 0 | 514.20 | +9.45% | 2 057 | 4 | ||||||
| 19.11.2001 | 530.10 | 0.00% | 0 | 0 | 469.80 | +0.85% | 8 419 | 18 | ||||||
| 16.11.2001 | 530.10 | 0.00% | 0 | 0 | 465.80 | +1.61% | 1 863 | 4 | ||||||
| 15.11.2001 | 530.10 | 0.00% | 0 | 0 | 458.40 | +1.19% | 1 834 | 4 | ||||||
| 14.11.2001 | 530.10 | +4.99% | 0 | 0 | 453.00 | -4.22% | 0 | 0 | ||||||
| 13.11.2001 | 504.90 | +4.99% | 0 | 0 | 473.00 | +0.98% | 0 | 0 | ||||||
| 12.11.2001 | 480.90 | +5.00% | 0 | 0 | 468.40 | +0.34% | 21 363 | 48 | ||||||
| 9.11.2001 | 458.00 | +5.00% | 0 | 0 | 466.80 | +0.69% | 0 | 0 | ||||||
| 8.11.2001 | 436.20 | +4.98% | 0 | 0 | 463.60 | +0.69% | 0 | 0 | ||||||
| 7.11.2001 | 415.50 | 0.00% | 0 | 0 | 460.40 | -5.07% | 921 | 2 | ||||||
| 6.11.2001 | 415.50 | 0.00% | 0 | 0 | 485.00 | +7.01% | 4 850 | 10 | ||||||
| 5.11.2001 | 415.50 | 0.00% | 0 | 0 | 453.20 | +0.71% | 906 | 2 | ||||||
| 2.11.2001 | 415.50 | 0.00% | 0 | 0 | 450.00 | +0.89% | 1 800 | 4 | ||||||
| 1.11.2001 | 415.50 | 0.00% | 0 | 0 | 446.00 | +0.81% | 0 | 0 | ||||||
| 31.10.2001 | 415.50 | 0.00% | 0 | 0 | 442.40 | +1.00% | 0 | 0 | ||||||
| 30.10.2001 | 415.50 | 0.00% | 0 | 0 | 438.00 | +3.30% | 10 491 | 25 | ||||||
| 29.10.2001 | 415.50 | 0.00% | 0 | 0 | 424.00 | -7.34% | 1 696 | 4 | ||||||
| 26.10.2001 | 415.50 | 0.00% | 0 | 0 | 457.60 | +10.00% | 0 | 0 | ||||||
| 25.10.2001 | 415.50 | 0.00% | 0 | 0 | 416.00 | +1.21% | 4 992 | 12 | ||||||
| 24.10.2001 | 415.50 | 0.00% | 0 | 0 | 411.00 | -7.01% | 0 | 0 | ||||||
| 23.10.2001 | 415.50 | +4.98% | 0 | 0 | 442.00 | +0.89% | 0 | 0 | ||||||
| 22.10.2001 | 395.80 | 0.00% | 0 | 0 | 438.10 | +1.62% | 0 | 0 | ||||||
| 19.10.2001 | 395.80 | -4.99% | 2 375 | 6 | 431.10 | +1.67% | 4 311 | 10 | ||||||
| 18.10.2001 | 416.60 | -4.99% | 0 | 0 | 424.00 | +1.16% | 0 | 0 | ||||||
| 17.10.2001 | 438.50 | -4.98% | 0 | 0 | 419.10 | +2.72% | 27 176 | 60 | ||||||
| 16.10.2001 | 461.50 | -4.98% | 0 | 0 | 408.00 | -3.81% | 0 | 0 | ||||||
| 15.10.2001 | 485.70 | -4.99% | 0 | 0 | 424.20 | +3.08% | 0 | 0 | ||||||
| 12.10.2001 | 511.20 | 0.00% | 0 | 0 | 411.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 511.20 | 0.00% | 0 | 0 | 411.50 | -6.68% | 0 | 0 | ||||||
| 10.10.2001 | 511.20 | 0.00% | 0 | 0 | 441.00 | +1.56% | 5 292 | 12 | ||||||
| 9.10.2001 | 511.20 | 0.00% | 0 | 0 | 434.20 | -4.59% | 0 | 0 | ||||||
| 8.10.2001 | 511.20 | 0.00% | 0 | 0 | 455.10 | +0.88% | 3 646 | 8 | ||||||
| 5.10.2001 | 511.20 | 0.00% | 0 | 0 | 451.10 | +1.12% | 0 | 0 | ||||||
| 4.10.2001 | 511.20 | 0.00% | 0 | 0 | 446.10 | +2.81% | 0 | 0 | ||||||
| 3.10.2001 | 511.20 | 0.00% | 0 | 0 | 433.90 | +2.57% | 0 | 0 | ||||||
| ||||||||||||||
