TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2001 | 511.20 | 0.00% | 0 | 0 | 423.00 | -4.21% | 0 | 0 | ||||||
| 1.10.2001 | 511.20 | 0.00% | 0 | 0 | 441.60 | +2.05% | 0 | 0 | ||||||
| 27.9.2001 | 719.50 | 0.00% | 0 | 0 | 432.70 | +2.29% | 0 | 0 | ||||||
| 26.9.2001 | 511.20 | 0.00% | 0 | 0 | 423.00 | +3.67% | 4 230 | 10 | ||||||
| 25.9.2001 | 511.20 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 511.20 | 0.00% | 0 | 0 | 408.00 | -5.77% | 0 | 0 | ||||||
| 21.9.2001 | 511.20 | 0.00% | 0 | 0 | 433.00 | -9.20% | 0 | 0 | ||||||
| 20.9.2001 | 511.20 | 0.00% | 0 | 0 | 476.90 | +15.92% | 0 | 0 | ||||||
| 19.9.2001 | 511.20 | 0.00% | 0 | 0 | 411.40 | -0.86% | 0 | 0 | ||||||
| 18.9.2001 | 511.20 | 0.00% | 0 | 0 | 415.00 | -5.25% | 0 | 0 | ||||||
| 17.9.2001 | 511.20 | 0.00% | 0 | 0 | 438.00 | -3.31% | 0 | 0 | ||||||
| 14.9.2001 | 511.20 | 0.00% | 0 | 0 | 453.00 | -9.05% | 0 | 0 | ||||||
| 13.9.2001 | 511.20 | 0.00% | 0 | 0 | 498.10 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 511.20 | 0.00% | 0 | 0 | 498.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 511.20 | 0.00% | 0 | 0 | 498.10 | +0.02% | 0 | 0 | ||||||
| 10.9.2001 | 511.20 | 0.00% | 0 | 0 | 498.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 511.20 | 0.00% | 0 | 0 | 498.00 | 0.00% | 2 988 | 6 | ||||||
| 6.9.2001 | 511.20 | 0.00% | 0 | 0 | 498.00 | -3.73% | 0 | 0 | ||||||
| 5.9.2001 | 511.20 | 0.00% | 0 | 0 | 517.30 | +0.64% | 0 | 0 | ||||||
| 4.9.2001 | 511.20 | 0.00% | 0 | 0 | 514.00 | +0.62% | 0 | 0 | ||||||
| 3.9.2001 | 511.20 | 0.00% | 0 | 0 | 510.80 | +0.63% | 5 108 | 10 | ||||||
| 31.8.2001 | 511.20 | 0.00% | 0 | 0 | 507.60 | +1.29% | 0 | 0 | ||||||
| 30.8.2001 | 511.20 | 0.00% | 0 | 0 | 501.10 | +1.95% | 0 | 0 | ||||||
| 29.8.2001 | 511.20 | 0.00% | 0 | 0 | 491.50 | +1.44% | 0 | 0 | ||||||
| 28.8.2001 | 511.20 | 0.00% | 0 | 0 | 484.50 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 511.20 | 0.00% | 0 | 0 | 484.50 | +0.66% | 3 876 | 8 | ||||||
| 24.8.2001 | 511.20 | 0.00% | 0 | 0 | 481.30 | +1.36% | 0 | 0 | ||||||
| 23.8.2001 | 511.20 | 0.00% | 0 | 0 | 474.80 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 511.20 | 0.00% | 0 | 0 | 474.80 | +1.99% | 0 | 0 | ||||||
| 21.8.2001 | 511.20 | 0.00% | 0 | 0 | 465.50 | +0.43% | 931 | 2 | ||||||
| 20.8.2001 | 511.20 | 0.00% | 0 | 0 | 463.50 | +0.73% | 0 | 0 | ||||||
| 17.8.2001 | 511.20 | 0.00% | 0 | 0 | 460.10 | +0.67% | 0 | 0 | ||||||
| 16.8.2001 | 511.20 | 0.00% | 0 | 0 | 457.00 | +1.98% | 1 828 | 4 | ||||||
| 15.8.2001 | 511.20 | 0.00% | 0 | 0 | 448.10 | +0.90% | 5 377 | 12 | ||||||
| 14.8.2001 | 511.20 | 0.00% | 0 | 0 | 444.10 | +0.93% | 0 | 0 | ||||||
| 13.8.2001 | 511.20 | 0.00% | 0 | 0 | 440.00 | +1.61% | 0 | 0 | ||||||
| 10.8.2001 | 511.20 | 0.00% | 0 | 0 | 433.00 | +1.88% | 0 | 0 | ||||||
| 9.8.2001 | 511.20 | 0.00% | 0 | 0 | 425.00 | -8.89% | 0 | 0 | ||||||
| 8.8.2001 | 511.20 | 0.00% | 0 | 0 | 466.50 | 0.00% | 1 866 | 4 | ||||||
| 7.8.2001 | 511.20 | 0.00% | 0 | 0 | 466.50 | +11.33% | 6 341 | 14 | ||||||
| 6.8.2001 | 511.20 | 0.00% | 0 | 0 | 419.00 | -3.54% | 0 | 0 | ||||||
| 3.8.2001 | 511.20 | 0.00% | 0 | 0 | 434.40 | -8.39% | 0 | 0 | ||||||
| 2.8.2001 | 511.20 | 0.00% | 0 | 0 | 474.20 | +4.38% | 1 897 | 4 | ||||||
| 1.8.2001 | 511.20 | 0.00% | 0 | 0 | 454.30 | +10.00% | 0 | 0 | ||||||
| 31.7.2001 | 511.20 | 0.00% | 0 | 0 | 413.00 | -10.11% | 5 782 | 14 | ||||||
| 30.7.2001 | 511.20 | 0.00% | 0 | 0 | 459.50 | +3.65% | 0 | 0 | ||||||
| 27.7.2001 | 511.20 | 0.00% | 0 | 0 | 443.30 | -0.56% | 887 | 2 | ||||||
| 26.7.2001 | 511.20 | 0.00% | 0 | 0 | 445.80 | -7.06% | 0 | 0 | ||||||
| 25.7.2001 | 511.20 | 0.00% | 0 | 0 | 479.70 | +16.15% | 1 919 | 4 | ||||||
| 24.7.2001 | 511.20 | 0.00% | 0 | 0 | 413.00 | -5.16% | 0 | 0 | ||||||
| 23.7.2001 | 511.20 | 0.00% | 0 | 0 | 435.50 | -8.68% | 0 | 0 | ||||||
| 20.7.2001 | 511.20 | 0.00% | 0 | 0 | 476.90 | +14.61% | 4 769 | 10 | ||||||
| 19.7.2001 | 511.20 | 0.00% | 0 | 0 | 416.10 | +0.75% | 0 | 0 | ||||||
| 18.7.2001 | 511.20 | 0.00% | 0 | 0 | 413.00 | -9.33% | 2 478 | 6 | ||||||
| 17.7.2001 | 511.20 | 0.00% | 0 | 0 | 455.50 | +2.65% | 6 380 | 14 | ||||||
| 16.7.2001 | 511.20 | 0.00% | 0 | 0 | 443.70 | -10.36% | 0 | 0 | ||||||
| 13.7.2001 | 511.20 | 0.00% | 0 | 0 | 495.00 | +0.63% | 0 | 0 | ||||||
| 12.7.2001 | 511.20 | 0.00% | 0 | 0 | 491.90 | +0.63% | 0 | 0 | ||||||
| 11.7.2001 | 511.20 | 0.00% | 0 | 0 | 488.80 | -8.18% | 0 | 0 | ||||||
| 10.7.2001 | 511.20 | 0.00% | 0 | 0 | 532.40 | +9.66% | 0 | 0 | ||||||
| ||||||||||||||
