TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1999 | 292.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
| 20.6.1995 | 309.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
| 3.6.1996 | 315.00 | -3.66% | 6 300 | 20 | 343.50 | +6.00% | 344 | 1 | ||||||
| 29.7.1998 | 361.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 350 | 1 | ||||||
| 6.2.1997 | 383.00 | +4.93% | 0 | 0 | 380.50 | -0.13% | 381 | 1 | ||||||
| 23.4.1998 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +6.63% | 450 | 1 | ||||||
| 30.11.1995 | 360.00 | +4.95% | 161 640 | 449 | 280.50 | -2.00% | 561 | 2 | ||||||
| 2.6.1995 | 292.00 | +4.65% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
| 21.6.1996 | 315.00 | -4.54% | 15 750 | 50 | 300.50 | -5.00% | 601 | 2 | ||||||
| 23.4.1996 | 323.00 | -5.00% | 6 460 | 20 | 304.60 | -5.00% | 609 | 2 | ||||||
| 21.5.1996 | 345.00 | 0.00% | 1 380 | 4 | 305.50 | -2.00% | 611 | 2 | ||||||
| 2.8.1995 | 336.00 | -4.81% | 1 344 | 4 | 306.00 | -2.00% | 612 | 2 | ||||||
| 5.3.1996 | 347.00 | +3.58% | 15 615 | 45 | 308.00 | -5.00% | 616 | 2 | ||||||
| 1.3.1999 | 511.90 | 0.00% | 0 | 0 | 318.00 | +21.18% | 636 | 2 | ||||||
| 22.8.1995 | 342.00 | -2.28% | 6 156 | 18 | 321.00 | -2.00% | 642 | 2 | ||||||
| 10.9.1998 | 407.90 | 0.00% | 0 | 0 | 323.40 | -5.68% | 647 | 2 | ||||||
| 6.12.1995 | 384.00 | 0.00% | 0 | 0 | 325.50 | -4.00% | 651 | 2 | ||||||
| 23.2.1996 | 333.00 | -2.63% | 15 984 | 48 | 330.00 | +3.00% | 660 | 2 | ||||||
| 29.8.1995 | 402.00 | +1.25% | 4 020 | 10 | 334.00 | -4.00% | 668 | 2 | ||||||
| 5.8.1998 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| 18.6.1998 | 409.00 | 0.00% | 0 | 0 | 351.10 | -9.95% | 702 | 2 | ||||||
| 20.8.1996 | 386.00 | -3.50% | 13 896 | 36 | 351.10 | -3.00% | 702 | 2 | ||||||
| 8.9.1995 | 490.00 | +1.65% | 26 950 | 55 | 351.50 | -5.00% | 703 | 2 | ||||||
| 10.2.1997 | 390.00 | 0.00% | 0 | 0 | 353.00 | -5.27% | 706 | 2 | ||||||
| 28.3.1996 | 387.00 | -1.02% | 60 372 | 156 | 353.50 | -7.00% | 707 | 2 | ||||||
| 27.8.1996 | 399.00 | +1.01% | 7 980 | 20 | 356.60 | -5.00% | 713 | 2 | ||||||
| 10.12.1996 | 366.00 | -4.93% | 5 856 | 16 | 358.50 | -4.92% | 717 | 2 | ||||||
| 22.5.1998 | 440.00 | 0.00% | 0 | 0 | 363.00 | +9.75% | 726 | 2 | ||||||
| 17.2.1999 | 511.90 | 0.00% | 0 | 0 | 366.20 | -4.18% | 732 | 2 | ||||||
| 21.9.1998 | 388.50 | +5.00% | 0 | 0 | 366.20 | 0.00% | 732 | 2 | ||||||
| 27.5.1998 | 438.00 | 0.00% | 0 | 0 | 370.10 | +0.02% | 740 | 2 | ||||||
| 21.8.1996 | 387.00 | +0.25% | 34 830 | 90 | 372.60 | +6.00% | 745 | 2 | ||||||
| 14.2.1997 | 377.00 | -2.33% | 5 278 | 14 | 375.00 | 750 | 2 | |||||||
| 26.8.1996 | 395.00 | +4.77% | 4 740 | 12 | 375.10 | 0.00% | 750 | 2 | ||||||
| 28.1.1997 | 391.00 | 0.00% | 0 | 0 | 375.50 | +3.79% | 751 | 2 | ||||||
| 29.11.1996 | 390.00 | +1.29% | 14 040 | 36 | 380.00 | -5.00% | 760 | 2 | ||||||
| 11.1.2000 | 765.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
| 17.10.1995 | 400.00 | 0.00% | 0 | 0 | 387.50 | -7.00% | 775 | 2 | ||||||
| 22.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 797 | 1 | ||||||
| 20.10.1998 | 420.00 | 0.00% | 0 | 0 | 402.00 | -3.59% | 804 | 2 | ||||||
| 19.9.1995 | 496.00 | +2.26% | 14 880 | 30 | 412.00 | +1.00% | 824 | 2 | ||||||
| 4.5.1998 | 440.00 | 0.00% | 9 680 | 22 | 415.10 | -4.02% | 830 | 2 | ||||||
| 27.9.1995 | 477.00 | +0.21% | 20 034 | 42 | 416.50 | -1.00% | 833 | 2 | ||||||
| 4.3.1998 | 435.00 | 0.00% | 0 | 0 | 419.50 | -0.13% | 839 | 2 | ||||||
| 26.9.1995 | 476.00 | +0.84% | 12 376 | 26 | 421.00 | 0.00% | 842 | 2 | ||||||
| 9.4.1998 | 460.00 | +2.22% | 9 660 | 21 | 421.10 | -0.04% | 842 | 2 | ||||||
| 31.3.1998 | 440.00 | 0.00% | 4 400 | 10 | 421.10 | +0.10% | 842 | 2 | ||||||
| 8.4.1997 | 427.00 | +1.18% | 4 270 | 10 | 423.00 | +2.42% | 846 | 2 | ||||||
| 16.4.1998 | 440.00 | 0.00% | 0 | 0 | 425.00 | +1.34% | 850 | 2 | ||||||
| 9.10.1995 | 430.00 | 0.00% | 3 440 | 8 | 429.50 | -1.00% | 859 | 2 | ||||||
| 23.7.1999 | 400.00 | 0.00% | 0 | 0 | 432.30 | -6.83% | 865 | 2 | ||||||
| 29.9.1997 | 506.00 | -4.88% | 0 | 0 | 440.00 | 880 | 2 | |||||||
| 27.7.2001 | 511.20 | 0.00% | 0 | 0 | 443.30 | -0.56% | 887 | 2 | ||||||
| 29.12.1998 | 570.00 | 0.00% | 0 | 0 | 450.00 | +5.21% | 900 | 2 | ||||||
| 6.1.1999 | 541.50 | -5.00% | 0 | 0 | 452.10 | +2.49% | 904 | 2 | ||||||
| 5.11.2001 | 415.50 | 0.00% | 0 | 0 | 453.20 | +0.71% | 906 | 2 | ||||||
| 7.11.2001 | 415.50 | 0.00% | 0 | 0 | 460.40 | -5.07% | 921 | 2 | ||||||
| 21.8.2001 | 511.20 | 0.00% | 0 | 0 | 465.50 | +0.43% | 931 | 2 | ||||||
| 28.5.1997 | 473.00 | +0.21% | 5 676 | 12 | 466.80 | 0.00% | 934 | 2 | ||||||
| 13.5.1997 | 477.00 | +0.21% | 5 724 | 12 | 472.70 | +0.57% | 945 | 2 | ||||||
| ||||||||||||||
