TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 461.20 | 0.00% | 0 | 0 | 440.00 | -6.48% | 0 | 0 | ||||||
27.12.2001 | 461.20 | 0.00% | 0 | 0 | 470.50 | +2.28% | 0 | 0 | ||||||
21.12.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | +1.09% | 314 937 | 720 | ||||||
20.12.2001 | 461.20 | 0.00% | 0 | 0 | 455.00 | +8.33% | 31 065 | 69 | ||||||
19.12.2001 | 461.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 24 780 | 59 | ||||||
18.12.2001 | 461.20 | 0.00% | 0 | 0 | 420.00 | -8.69% | 9 660 | 23 | ||||||
17.12.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -5.25% | 59 500 | 129 | ||||||
14.12.2001 | 461.20 | 0.00% | 0 | 0 | 485.50 | -3.15% | 0 | 0 | ||||||
13.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.30 | -0.03% | 5 514 | 11 | ||||||
12.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 3 009 | 6 | ||||||
7.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 1 003 | 2 | ||||||
5.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
4.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | +0.09% | 0 | 0 | ||||||
3.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
30.11.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | -4.02% | 0 | 0 | ||||||
29.11.2001 | 461.20 | 0.00% | 0 | 0 | 522.00 | +4.19% | 0 | 0 | ||||||
28.11.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | +4.37% | 0 | 0 | ||||||
|