TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001	461.20	0.00%	0	0	440.00	-6.48%	0	0
27.12.2001	461.20	0.00%	0	0	470.50	+2.28%	0	0
21.12.2001	461.20	0.00%	0	0	460.00	+1.09%	314 937	720
20.12.2001	461.20	0.00%	0	0	455.00	+8.33%	31 065	69
19.12.2001	461.20	0.00%	0	0	420.00	0.00%	24 780	59
18.12.2001	461.20	0.00%	0	0	420.00	-8.69%	9 660	23
17.12.2001	461.20	0.00%	0	0	460.00	-5.25%	59 500	129
14.12.2001	461.20	0.00%	0	0	485.50	-3.15%	0	0
13.12.2001	461.20	0.00%	0	0	501.30	-0.03%	5 514	11
12.12.2001	461.20	0.00%	0	0	501.50	0.00%	0	0
11.12.2001	461.20	0.00%	0	0	501.50	0.00%	0	0
10.12.2001	461.20	0.00%	0	0	501.50	0.00%	3 009	6
7.12.2001	461.20	0.00%	0	0	501.50	0.00%	0	0
6.12.2001	461.20	0.00%	0	0	501.50	0.00%	1 003	2
5.12.2001	461.20	0.00%	0	0	501.50	0.00%	502	1
4.12.2001	461.20	0.00%	0	0	501.50	+0.09%	0	0
3.12.2001	461.20	0.00%	0	0	501.00	0.00%	3 006	6
30.11.2001	461.20	0.00%	0	0	501.00	-4.02%	0	0
29.11.2001	461.20	0.00%	0	0	522.00	+4.19%	0	0
28.11.2001	461.20	0.00%	0	0	501.00	+4.37%	0	0
27.11.2001	461.20	0.00%	0	0	480.00	-4.00%	4 800	10
26.11.2001	461.20	0.00%	0	0	500.00	0.00%	15 000	30
23.11.2001	461.20	0.00%	0	0	500.00	0.00%	0	0
22.11.2001	461.20	0.00%	0	0	500.00	+8.69%	27 028	58
21.11.2001	461.20	0.00%	0	0	460.00	-8.00%	27 140	59
20.11.2001	461.20	0.00%	0	0	500.00	+8.67%	0	0
19.11.2001	461.20	0.00%	0	0	460.10	+0.02%	920	2
16.11.2001	461.20	0.00%	0	0	460.00	-0.02%	27 140	59
15.11.2001	461.20	0.00%	0	0	460.10	0.00%	0	0
14.11.2001	461.20	0.00%	0	0	460.10	0.00%	0	0
13.11.2001	461.20	0.00%	0	0	460.10	-6.12%	0	0
12.11.2001	461.20	0.00%	0	0	490.10	+2.08%	0	0
9.11.2001	461.20	0.00%	0	0	480.10	0.00%	0	0
8.11.2001	461.20	0.00%	0	0	480.10	+4.34%	0	0
7.11.2001	461.20	0.00%	0	0	460.10	0.00%	4 141	9
6.11.2001	461.20	0.00%	0	0	460.10	+0.02%	920	2
5.11.2001	461.20	0.00%	0	0	460.00	-6.12%	0	0
2.11.2001	461.20	0.00%	0	0	490.00	+0.51%	0	0
1.11.2001	461.20	0.00%	0	0	487.50	+1.56%	0	0
31.10.2001	461.20	0.00%	0	0	480.00	+4.34%	0	0
30.10.2001	461.20	0.00%	0	0	460.00	-9.09%	9 200	20
29.10.2001	461.20	0.00%	0	0	506.00	+10.00%	15 180	30
26.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
25.10.2001	461.20	0.00%	0	0	460.00	-4.76%	6 900	15
24.10.2001	461.20	0.00%	0	0	483.00	0.00%	0	0
23.10.2001	461.20	0.00%	0	0	483.00	+5.00%	0	0
22.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
19.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
18.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
17.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
16.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
15.10.2001	461.20	0.00%	0	0	460.00	0.00%	1 380	3
12.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
11.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
10.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
9.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
8.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
5.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
4.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
3.10.2001	461.20	0.00%	0	0	460.00	0.00%	0	0
‹‹ First 20    Next 60 ›