TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 444.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -4.16% | 0 | 0 | ||||||
| 24.9.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | -9.43% | 52 040 | 108 | ||||||
| 21.9.2001 | 461.20 | 0.00% | 0 | 0 | 530.00 | +4.95% | 0 | 0 | ||||||
| 20.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | -5.95% | 16 665 | 33 | ||||||
| 14.9.2001 | 461.20 | 0.00% | 0 | 0 | 537.00 | +1.26% | 0 | 0 | ||||||
| 13.9.2001 | 461.20 | 0.00% | 0 | 0 | 530.30 | +5.00% | 0 | 0 | ||||||
| 12.9.2001 | 461.20 | -4.98% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 485.40 | -4.99% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 510.90 | -4.98% | 0 | 0 | 505.00 | 0.00% | 29 795 | 59 | ||||||
| 7.9.2001 | 537.70 | -4.98% | 0 | 0 | 505.00 | -6.48% | 0 | 0 | ||||||
| 6.9.2001 | 565.90 | -4.98% | 0 | 0 | 540.00 | +1.40% | 60 270 | 113 | ||||||
| 5.9.2001 | 595.60 | -4.99% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
| 4.9.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | -7.71% | 0 | 0 | ||||||
| 29.8.2001 | 626.90 | 0.00% | 0 | 0 | 577.00 | +4.71% | 0 | 0 | ||||||
| 28.8.2001 | 626.90 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
| 27.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | -5.57% | 1 575 | 3 | ||||||
| 23.8.2001 | 626.90 | 0.00% | 0 | 0 | 556.00 | +0.85% | 0 | 0 | ||||||
| 22.8.2001 | 626.90 | 0.00% | 0 | 0 | 551.30 | +5.00% | 0 | 0 | ||||||
| 21.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | -0.01% | 0 | 0 | ||||||
| 17.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | 0.00% | 0 | 0 | ||||||
| 16.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | +4.78% | 0 | 0 | ||||||
| 14.8.2001 | 626.90 | 0.00% | 0 | 0 | 501.10 | -8.89% | 0 | 0 | ||||||
| 13.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | 0.00% | 43 450 | 79 | ||||||
| 10.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | -0.01% | 0 | 0 | ||||||
| 8.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.10 | +4.38% | 0 | 0 | ||||||
| 6.8.2001 | 626.90 | 0.00% | 0 | 0 | 527.00 | -9.91% | 1 054 | 2 | ||||||
| 3.8.2001 | 626.90 | 0.00% | 0 | 0 | 585.00 | -10.00% | 17 550 | 30 | ||||||
| 2.8.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | -4.12% | 0 | 0 | ||||||
| 25.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | +4.30% | 0 | 0 | ||||||
| 20.7.2001 | 626.90 | -4.98% | 0 | 0 | 650.00 | -4.12% | 6 500 | 10 | ||||||
| 19.7.2001 | 659.80 | 0.00% | 0 | 0 | 678.00 | +7.61% | 0 | 0 | ||||||
| 18.7.2001 | 659.80 | 0.00% | 0 | 0 | 630.00 | +6.14% | 100 111 | 159 | ||||||
| 17.7.2001 | 659.80 | 0.00% | 0 | 0 | 593.50 | -4.19% | 0 | 0 | ||||||
| 16.7.2001 | 659.80 | 0.00% | 0 | 0 | 619.50 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 659.80 | 0.00% | 0 | 0 | 619.50 | -0.08% | 0 | 0 | ||||||
| 12.7.2001 | 659.80 | 0.00% | 0 | 0 | 620.00 | +1.63% | 0 | 0 | ||||||
| 11.7.2001 | 659.80 | 0.00% | 0 | 0 | 610.00 | -1.61% | 12 200 | 20 | ||||||
| 10.7.2001 | 659.80 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
