TESLA SEZAM, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2001 | 626.90 | 0.00% | 0 | 0 | 585.00 | -10.00% | 17 550 | 30 | ||||||
8.9.2000 | 534.70 | +4.98% | 0 | 0 | 584.00 | -1.01% | 944 169 | 1 625 | ||||||
10.4.2001 | 570.00 | 0.00% | 0 | 0 | 581.60 | -5.73% | 8 642 | 14 | ||||||
20.3.2001 | 570.30 | 0.00% | 0 | 0 | 580.10 | +5.47% | 40 607 | 70 | ||||||
15.3.2001 | 570.30 | 0.00% | 0 | 0 | 580.00 | -3.23% | 109 670 | 185 | ||||||
5.3.2001 | 665.00 | 0.00% | 0 | 0 | 580.00 | -3.81% | 100 820 | 170 | ||||||
2.10.2000 | 561.40 | 0.00% | 0 | 0 | 580.00 | -0.85% | 23 200 | 40 | ||||||
10.10.2000 | 561.40 | 0.00% | 0 | 0 | 577.60 | -3.73% | 0 | 0 | ||||||
29.8.2001 | 626.90 | 0.00% | 0 | 0 | 577.00 | +4.71% | 0 | 0 | ||||||
25.9.2000 | 561.40 | 0.00% | 0 | 0 | 575.00 | +4.05% | 140 638 | 250 | ||||||
11.10.2000 | 561.40 | 0.00% | 0 | 0 | 572.80 | -0.83% | 0 | 0 | ||||||
5.10.2000 | 561.40 | 0.00% | 0 | 0 | 570.20 | +0.52% | 59 921 | 106 | ||||||
27.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +1.67% | 187 279 | 333 | ||||||
20.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.91% | 228 740 | 406 | ||||||
18.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | 0.00% | 28 500 | 50 | ||||||
15.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.57% | 155 500 | 278 | ||||||
4.10.2000 | 561.40 | 0.00% | 0 | 0 | 567.20 | -9.96% | 182 471 | 321 | ||||||
6.10.2000 | 561.40 | 0.00% | 0 | 0 | 566.40 | -0.66% | 0 | 0 | ||||||
26.9.2000 | 561.40 | 0.00% | 0 | 0 | 560.60 | -2.50% | 0 | 0 | ||||||
13.9.2000 | 561.40 | 0.00% | 0 | 0 | 560.20 | +1.85% | 0 | 0 | ||||||
21.9.2000 | 561.40 | 0.00% | 0 | 0 | 557.00 | -2.28% | 0 | 0 | ||||||
23.8.2001 | 626.90 | 0.00% | 0 | 0 | 556.00 | +0.85% | 0 | 0 | ||||||
5.9.2000 | 462.00 | +5.00% | 0 | 0 | 555.00 | +0.90% | 63 435 | 116 | ||||||
22.9.2000 | 561.40 | 0.00% | 0 | 0 | 552.60 | -0.78% | 0 | 0 | ||||||
22.8.2001 | 626.90 | 0.00% | 0 | 0 | 551.30 | +5.00% | 0 | 0 | ||||||
28.8.2001 | 626.90 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
14.9.2000 | 561.40 | 0.00% | 0 | 0 | 550.30 | -1.76% | 351 948 | 621 | ||||||
8.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.10 | +4.38% | 0 | 0 | ||||||
1.3.2001 | 665.00 | 0.00% | 0 | 0 | 550.10 | +1.87% | 0 | 0 | ||||||
19.3.2001 | 570.30 | 0.00% | 0 | 0 | 550.00 | -10.29% | 244 807 | 403 | ||||||
13.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | 0.00% | 43 450 | 79 | ||||||
10.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | -0.01% | 0 | 0 | ||||||
12.9.2000 | 561.40 | 0.00% | 0 | 0 | 550.00 | -5.98% | 635 705 | 1 113 | ||||||
4.9.2000 | 440.00 | 0.00% | 3 080 | 7 | 550.00 | +4.76% | 167 860 | 311 | ||||||
19.9.2000 | 561.40 | 0.00% | 0 | 0 | 548.50 | -3.77% | 0 | 0 | ||||||
6.9.2000 | 485.10 | +5.00% | 0 | 0 | 540.00 | -2.70% | 106 920 | 198 | ||||||
21.8.2000 | 460.00 | +0.13% | 27 600 | 60 | 540.00 | +8.00% | 668 995 | 1 229 | ||||||
6.9.2001 | 565.90 | -4.98% | 0 | 0 | 540.00 | +1.40% | 60 270 | 113 | ||||||
28.2.2001 | 665.00 | 0.00% | 0 | 0 | 540.00 | -9.24% | 0 | 0 | ||||||
14.9.2001 | 461.20 | 0.00% | 0 | 0 | 537.00 | +1.26% | 0 | 0 | ||||||
5.9.2001 | 595.60 | -4.99% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 626.90 | 0.00% | 0 | 0 | 532.50 | -7.71% | 0 | 0 | ||||||
13.9.2001 | 461.20 | 0.00% | 0 | 0 | 530.30 | +5.00% | 0 | 0 | ||||||
21.9.2001 | 461.20 | 0.00% | 0 | 0 | 530.00 | +4.95% | 0 | 0 | ||||||
6.8.2001 | 626.90 | 0.00% | 0 | 0 | 527.00 | -9.91% | 1 054 | 2 | ||||||
17.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | +4.78% | 0 | 0 | ||||||
27.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | -5.57% | 1 575 | 3 | ||||||
21.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | -0.01% | 0 | 0 | ||||||
29.8.2000 | 459.00 | -0.21% | 75 735 | 165 | 525.00 | +5.52% | 0 | 0 | ||||||
1.9.2000 | 440.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 440.00 | -4.13% | 18 920 | 43 | 525.00 | +6.64% | 0 | 0 | ||||||
29.11.2001 | 461.20 | 0.00% | 0 | 0 | 522.00 | +4.19% | 0 | 0 | ||||||
6.1.1998 | 532.00 | -4.83% | 53 200 | 100 | 518.40 | -0.24% | 73 613 | 142 | ||||||
31.12.1997 | 514.00 | -3.76% | 83 782 | 163 | ||||||||||
5.1.1998 | 559.00 | 0.00% | 83 850 | 150 | 510.00 | +1.10% | 31 700 | 61 | ||||||
29.10.2001 | 461.20 | 0.00% | 0 | 0 | 506.00 | +10.00% | 15 180 | 30 | ||||||
20.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 461.20 | 0.00% | 0 | 0 | 505.00 | -5.95% | 16 665 | 33 | ||||||
12.9.2001 | 461.20 | -4.98% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 485.40 | -4.99% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 510.90 | -4.98% | 0 | 0 | 505.00 | 0.00% | 29 795 | 59 | ||||||
7.9.2001 | 537.70 | -4.98% | 0 | 0 | 505.00 | -6.48% | 0 | 0 | ||||||
12.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 3 009 | 6 | ||||||
7.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 1 003 | 2 | ||||||
5.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
4.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | +0.09% | 0 | 0 | ||||||
13.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.30 | -0.03% | 5 514 | 11 | ||||||
14.8.2001 | 626.90 | 0.00% | 0 | 0 | 501.10 | -8.89% | 0 | 0 | ||||||
3.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
30.11.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | -4.02% | 0 | 0 | ||||||
28.11.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | +4.37% | 0 | 0 | ||||||
20.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.67% | 0 | 0 | ||||||
26.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 15 000 | 30 | ||||||
23.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.69% | 27 028 | 58 | ||||||
18.8.2000 | 459.40 | +4.98% | 0 | 0 | 500.00 | +11.08% | 110 000 | 220 | ||||||
22.8.2000 | 460.00 | 0.00% | 3 220 | 7 | 500.00 | -7.40% | 0 | 0 | ||||||
7.1.1998 | 506.00 | -4.88% | 0 | 0 | 500.00 | -3.54% | 1 000 | 2 | ||||||
28.8.2000 | 460.00 | 0.00% | 0 | 0 | 497.50 | +2.78% | 0 | 0 | ||||||
29.12.1997 | 537.00 | +4.88% | 488 670 | 910 | 495.00 | +3.02% | 90 870 | 180 | ||||||
30.8.2000 | 459.00 | 0.00% | 0 | 0 | 492.30 | -6.22% | 0 | 0 | ||||||
12.11.2001 | 461.20 | 0.00% | 0 | 0 | 490.10 | +2.08% | 0 | 0 | ||||||
2.11.2001 | 461.20 | 0.00% | 0 | 0 | 490.00 | +0.51% | 0 | 0 | ||||||
23.12.1997 | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||||
1.11.2001 | 461.20 | 0.00% | 0 | 0 | 487.50 | +1.56% | 0 | 0 | ||||||
14.12.2001 | 461.20 | 0.00% | 0 | 0 | 485.50 | -3.15% | 0 | 0 | ||||||
25.8.2000 | 460.00 | 0.00% | 0 | 0 | 484.00 | +7.55% | 0 | 0 | ||||||
24.10.2001 | 461.20 | 0.00% | 0 | 0 | 483.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 461.20 | 0.00% | 0 | 0 | 483.00 | +5.00% | 0 | 0 | ||||||
9.11.2001 | 461.20 | 0.00% | 0 | 0 | 480.10 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 461.20 | 0.00% | 0 | 0 | 480.10 | +4.34% | 0 | 0 | ||||||
31.10.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | +4.34% | 0 | 0 | ||||||
27.11.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | -4.00% | 4 800 | 10 | ||||||
24.9.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | -9.43% | 52 040 | 108 | ||||||
23.8.2000 | 460.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 72 100 | 151 | ||||||
27.12.2001 | 461.20 | 0.00% | 0 | 0 | 470.50 | +2.28% | 0 | 0 | ||||||
16.8.2000 | 437.60 | +4.99% | 0 | 0 | 470.00 | +6.81% | 215 240 | 460 | ||||||
19.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | +0.02% | 920 | 2 | ||||||
7.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | 0.00% | 4 141 | 9 | ||||||
6.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | +0.02% | 920 | 2 | ||||||
15.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | -6.12% | 0 | 0 | ||||||
26.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -4.76% | 6 900 | 15 | ||||||
22.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
12.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 444.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -4.16% | 0 | 0 | ||||||
5.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -6.12% | 0 | 0 | ||||||
30.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -9.09% | 9 200 | 20 | ||||||
16.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -0.02% | 27 140 | 59 | ||||||
21.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -8.00% | 27 140 | 59 | ||||||
21.12.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | +1.09% | 314 937 | 720 | ||||||
17.12.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -5.25% | 59 500 | 129 | ||||||
20.12.2001 | 461.20 | 0.00% | 0 | 0 | 455.00 | +8.33% | 31 065 | 69 | ||||||
19.12.1997 | 470.00 | +3.29% | 517 000 | 1 100 | 454.50 | +5.69% | 13 635 | 30 | ||||||
22.12.1997 | 490.00 | +4.25% | 388 080 | 792 | 451.50 | -0.66% | 5 418 | 12 | ||||||
17.8.2000 | 437.60 | 0.00% | 0 | 0 | 450.10 | -4.23% | 790 903 | 1 592 | ||||||
24.8.2000 | 460.00 | 0.00% | 0 | 0 | 450.00 | -6.25% | 86 550 | 179 | ||||||
2.5.2000 | 448.40 | 0.00% | 0 | 0 | 450.00 | +8.93% | 0 | 0 | ||||||
15.8.2000 | 416.80 | 0.00% | 0 | 0 | 440.00 | +7.31% | 184 667 | 431 | ||||||
28.12.2001 | 461.20 | 0.00% | 0 | 0 | 440.00 | -6.48% | 0 | 0 | ||||||
22.2.2000 | 400.30 | 0.00% | 0 | 0 | 430.00 | +2.38% | 57 256 | 138 | ||||||
25.2.2000 | 400.30 | 0.00% | 0 | 0 | 430.00 | +3.86% | 19 350 | 45 | ||||||
18.12.1997 | 455.00 | +4.83% | 504 595 | 1 109 | 430.00 | +3.31% | 53 320 | 124 | ||||||
9.8.2000 | 416.80 | 0.00% | 0 | 0 | 428.20 | +1.95% | 14 559 | 34 | ||||||
4.8.2000 | 397.00 | 0.00% | 0 | 0 | 425.00 | +4.91% | 156 281 | 374 | ||||||
9.2.2000 | 397.10 | +4.99% | 0 | 0 | 421.00 | +6.58% | 465 710 | 1 126 | ||||||
21.2.2000 | 400.30 | 0.00% | 1 201 | 3 | 420.00 | 0.00% | 207 790 | 499 | ||||||
18.2.2000 | 400.30 | 0.00% | 0 | 0 | 420.00 | +3.57% | 10 920 | 26 | ||||||
10.2.2000 | 395.00 | -0.52% | 2 370 | 6 | 420.00 | -0.23% | 166 275 | 395 | ||||||
8.8.2000 | 416.80 | 0.00% | 0 | 0 | 420.00 | 0.00% | 220 500 | 525 | ||||||
7.8.2000 | 416.80 | +4.98% | 0 | 0 | 420.00 | -1.17% | 9 660 | 23 | ||||||
10.8.2000 | 416.80 | 0.00% | 0 | 0 | 420.00 | -1.91% | 58 740 | 140 | ||||||
1.8.2000 | 404.70 | 0.00% | 0 | 0 | 420.00 | +5.00% | 28 560 | 68 | ||||||
19.12.2001 | 461.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 24 780 | 59 | ||||||
18.12.2001 | 461.20 | 0.00% | 0 | 0 | 420.00 | -8.69% | 9 660 | 23 | ||||||
16.12.1997 | 424.00 | +0.71% | 227 264 | 536 | 420.00 | +0.15% | 10 362 | 25 | ||||||
29.2.2000 | 400.30 | 0.00% | 0 | 0 | 418.50 | +2.82% | 0 | 0 | ||||||
27.4.2000 | 448.40 | -5.00% | 0 | 0 | 418.00 | +9.97% | 20 900 | 50 | ||||||
17.12.1997 | 434.00 | +2.35% | 238 700 | 550 | 415.00 | +0.41% | 61 182 | 147 | ||||||
24.2.2000 | 400.30 | 0.00% | 0 | 0 | 414.00 | +1.71% | 101 124 | 245 | ||||||
28.4.2000 | 448.40 | 0.00% | 0 | 0 | 413.10 | -1.17% | 0 | 0 | ||||||
3.3.2000 | 399.30 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 399.30 | 0.00% | 0 | 0 | 410.10 | +0.76% | 0 | 0 | ||||||
3.5.2000 | 448.40 | 0.00% | 0 | 0 | 410.00 | -8.88% | 9 840 | 24 | ||||||
14.8.2000 | 416.80 | 0.00% | 0 | 0 | 410.00 | 0.00% | 52 480 | 128 | ||||||
11.8.2000 | 416.80 | 0.00% | 0 | 0 | 410.00 | -2.38% | 176 710 | 431 | ||||||
1.3.2000 | 399.30 | -0.24% | 18 767 | 47 | 407.00 | -2.74% | 40 700 | 100 | ||||||
28.2.2000 | 400.30 | 0.00% | 0 | 0 | 407.00 | -5.34% | 2 442 | 6 | ||||||
23.2.2000 | 400.30 | 0.00% | 0 | 0 | 407.00 | -5.34% | 48 846 | 119 | ||||||
17.2.2000 | 400.30 | -3.54% | 5 204 | 13 | 405.50 | +1.12% | 0 | 0 | ||||||
3.8.2000 | 397.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 197 455 | 505 | ||||||
2.8.2000 | 397.00 | -1.90% | 22 232 | 56 | 405.10 | -3.54% | 0 | 0 | ||||||
31.1.2000 | 420.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 420.00 | -1.63% | 420 | 1 | 405.00 | +3.05% | 0 | 0 | ||||||
26.6.1996 | 360.00 | 0.00% | 162 000 | 450 | 404.50 | +2.00% | 21 458 | 55 | ||||||
14.2.2000 | 400.30 | +0.32% | 53 640 | 134 | 404.00 | +0.87% | 28 580 | 70 | ||||||
1.2.2000 | 420.00 | 0.00% | 0 | 0 | 402.50 | -0.61% | 9 278 | 23 | ||||||
16.2.2000 | 415.00 | +3.67% | 4 565 | 11 | 401.00 | 0.00% | 16 040 | 40 | ||||||
15.2.2000 | 400.30 | 0.00% | 0 | 0 | 401.00 | -0.74% | 20 050 | 50 | ||||||
11.2.2000 | 399.00 | +1.01% | 48 279 | 121 | 400.50 | -4.64% | 66 236 | 167 | ||||||
2.2.2000 | 420.00 | 0.00% | 420 | 1 | 400.00 | -0.62% | 96 030 | 240 | ||||||
20.1.2000 | 369.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 174 000 | 435 | ||||||
31.7.2000 | 404.70 | 0.00% | 0 | 0 | 400.00 | +5.26% | 0 | 0 | ||||||
29.3.2000 | 449.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 449.60 | +4.99% | 450 | 1 | 400.00 | +5.26% | 0 | 0 | ||||||
24.3.2000 | 407.90 | +4.99% | 161 528 | 396 | 400.00 | +6.38% | 56 404 | 156 | ||||||
6.3.2000 | 399.30 | 0.00% | 0 | 0 | 400.00 | -2.46% | 68 400 | 171 | ||||||
21.6.1996 | 360.00 | +1.40% | 48 240 | 134 | 400.00 | -2.00% | 34 239 | 91 | ||||||
|