TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 143.85 | +500.00% | 144 | 1 | -3.00% | 0 | 0 | |||||||
| 24.1.1997 | 247.00 | +4.66% | 247 | 1 | +5.00% | 0 | ||||||||
| 16.3.1999 | 250.00 | +4.03% | 250 | 1 | 240.10 | +0.04% | 0 | 0 | ||||||
| 9.6.1997 | 305.00 | -1.61% | 305 | 1 | +4.55% | 0 | ||||||||
| 28.7.1999 | 312.00 | 0.00% | 312 | 1 | 270.00 | -3.57% | 0 | 0 | ||||||
| 27.7.1999 | 312.00 | -0.03% | 312 | 1 | 280.00 | 0.00% | 11 200 | 40 | ||||||
| 16.2.1998 | 346.00 | -3.62% | 346 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 366.80 | -4.99% | 367 | 1 | 290.00 | -0.03% | 0 | 0 | ||||||
| 2.2.2000 | 420.00 | 0.00% | 420 | 1 | 400.00 | -0.62% | 96 030 | 240 | ||||||
| 28.1.2000 | 420.00 | -1.63% | 420 | 1 | 405.00 | +3.05% | 0 | 0 | ||||||
| 28.3.2000 | 449.60 | +4.99% | 450 | 1 | 400.00 | +5.26% | 0 | 0 | ||||||
| 14.12.1998 | 228.90 | +5.00% | 458 | 2 | 210.00 | +4.63% | 61 110 | 291 | ||||||
| 6.12.2000 | 660.00 | -2.94% | 660 | 1 | 660.00 | 0.00% | 36 960 | 56 | ||||||
| 9.5.1995 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 86.17 | +499.00% | 948 | 11 | 92.50 | -2.00% | 3 040 | 31 | ||||||
| 4.6.1997 | 316.00 | -0.62% | 948 | 3 | 279.60 | -9.80% | 2 796 | 10 | ||||||
| 17.11.1997 | 335.00 | -4.82% | 1 005 | 3 | 352.00 | +1.97% | 37 479 | 111 | ||||||
| 11.7.1996 | 351.00 | +1.15% | 1 053 | 3 | -2.00% | 0 | 0 | |||||||
| 21.2.2000 | 400.30 | 0.00% | 1 201 | 3 | 420.00 | 0.00% | 207 790 | 499 | ||||||
| 19.3.1999 | 250.00 | 0.00% | 1 250 | 5 | 260.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1997 | 359.00 | +1.12% | 1 436 | 4 | +2.79% | 0 | ||||||||
| 5.10.1993 | 90.00 | -355.00% | 1 440 | 16 | ||||||||||
| 9.2.1995 | 122.00 | 0.00% | 1 464 | 12 | 0.00% | 0 | 0 | |||||||
| 10.8.1999 | 282.30 | +0.17% | 1 694 | 6 | 270.00 | -3.57% | 31 860 | 118 | ||||||
| 6.12.1994 | 150.00 | +427.00% | 1 800 | 12 | ||||||||||
| 14.7.1998 | 265.90 | -4.96% | 1 861 | 7 | 275.00 | +2.30% | 27 350 | 97 | ||||||
| 4.7.1995 | 72.97 | +4.99% | 1 897 | 26 | 0.00% | 0 | 0 | |||||||
| 13.10.1999 | 383.00 | +2.76% | 1 915 | 5 | 378.50 | 0.00% | 0 | 0 | ||||||
| 22.11.1996 | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
| 27.12.1996 | 199.75 | +4.99% | 1 998 | 10 | 185.00 | +8.82% | 1 850 | 10 | ||||||
| 24.7.1997 | 335.00 | +1.51% | 2 010 | 6 | +4.31% | 0 | ||||||||
| 18.9.1997 | 328.00 | -4.92% | 2 296 | 7 | 348.00 | -0.57% | 38 280 | 110 | ||||||
| 10.2.2000 | 395.00 | -0.52% | 2 370 | 6 | 420.00 | -0.23% | 166 275 | 395 | ||||||
| 16.1.1998 | 397.00 | +0.50% | 2 382 | 6 | 0.00 | +9.34% | 0 | 0 | ||||||
| 11.7.1994 | 119.70 | -1 000.00% | 2 394 | 20 | ||||||||||
| 16.12.1998 | 239.90 | +4.80% | 2 399 | 10 | 220.50 | -4.54% | 0 | 0 | ||||||
| 12.7.1999 | 269.80 | -5.00% | 2 698 | 10 | 282.00 | -2.75% | 0 | 0 | ||||||
| 16.6.1997 | 305.00 | 0.00% | 2 745 | 9 | -0.47% | 0 | ||||||||
| 20.4.1995 | 85.96 | +499.00% | 2 923 | 34 | 0.00% | 0 | 0 | |||||||
| 1.7.1997 | 328.00 | +0.92% | 2 952 | 9 | -1.52% | 0 | ||||||||
| 4.9.2000 | 440.00 | 0.00% | 3 080 | 7 | 550.00 | +4.76% | 167 860 | 311 | ||||||
| 22.4.1998 | 347.00 | -4.93% | 3 123 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 460.00 | 0.00% | 3 220 | 7 | 500.00 | -7.40% | 0 | 0 | ||||||
| 16.7.1998 | 293.00 | +4.98% | 3 223 | 11 | 0.00 | -6.94% | 0 | 0 | ||||||
| 14.6.1995 | 64.98 | -5.00% | 3 249 | 50 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 181.19 | +4.99% | 3 261 | 18 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 7.10.1997 | 332.00 | +0.60% | 3 320 | 10 | -5.85% | 0 | ||||||||
| 26.5.1995 | 66.79 | -499.00% | 3 340 | 50 | 79.80 | +5.00% | 2 474 | 31 | ||||||
| 3.4.2001 | 570.00 | -0.05% | 3 420 | 6 | 615.00 | 0.00% | 56 666 | 92 | ||||||
| 8.7.1996 | 350.00 | +0.28% | 3 500 | 10 | 332.50 | -4.00% | 10 063 | 30 | ||||||
| 27.6.1995 | 71.27 | +4.99% | 3 564 | 50 | 82.00 | +3.00% | 6 560 | 80 | ||||||
| 28.7.1998 | 300.00 | -4.88% | 3 600 | 12 | 280.00 | +3.70% | 32 760 | 117 | ||||||
| 7.4.1998 | 367.00 | +0.54% | 3 670 | 10 | 360.20 | +1.35% | 22 693 | 63 | ||||||
| 12.1.1995 | 137.00 | +314.00% | 3 699 | 27 | 155.50 | -18.00% | 16 742 | 128 | ||||||
| 29.1.1998 | 373.00 | +0.26% | 3 730 | 10 | 0.00 | +2.48% | 0 | 0 | ||||||
| 3.4.1995 | 75.63 | -499.00% | 3 782 | 50 | 97.00 | -3.00% | 4 850 | 50 | ||||||
| 22.1.1998 | 384.00 | -0.25% | 3 840 | 10 | 0.00 | -1.43% | 0 | 0 | ||||||
| 15.5.1995 | 77.17 | -499.00% | 3 859 | 50 | 84.30 | +3.00% | 9 863 | 117 | ||||||
| 16.9.1997 | 363.00 | -0.27% | 3 993 | 11 | 348.40 | -0.45% | 1 045 | 3 | ||||||
| 20.10.1997 | 340.00 | -1.16% | 4 080 | 12 | -4.29% | 0 | ||||||||
| 21.4.1995 | 81.67 | -499.00% | 4 084 | 50 | 100.40 | +3.00% | 6 225 | 62 | ||||||
| 25.9.1996 | 325.00 | +1.56% | 4 225 | 13 | +9.14% | 0 | 0 | |||||||
| 29.11.1994 | 142.64 | +499.00% | 4 279 | 30 | ||||||||||
| 14.2.1995 | 116.55 | +500.00% | 4 312 | 37 | -3.00% | 0 | 0 | |||||||
| 14.1.1997 | 184.00 | +2.67% | 4 416 | 24 | +5.39% | 0 | ||||||||
| 19.9.1997 | 344.00 | +4.87% | 4 472 | 13 | 325.00 | -5.91% | 86 444 | 264 | ||||||
| 12.10.1993 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
| 16.2.2000 | 415.00 | +3.67% | 4 565 | 11 | 401.00 | 0.00% | 16 040 | 40 | ||||||
| 5.11.1998 | 239.50 | +4.99% | 4 790 | 20 | 208.20 | +1.01% | 12 284 | 59 | ||||||
| 2.10.1998 | 252.70 | -4.96% | 5 054 | 20 | 0.00 | -1.63% | 0 | 0 | ||||||
| 23.1.1995 | 129.19 | -499.00% | 5 168 | 40 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 129.83 | -499.00% | 5 193 | 40 | 0.00% | 0 | 0 | |||||||
| 17.2.2000 | 400.30 | -3.54% | 5 204 | 13 | 405.50 | +1.12% | 0 | 0 | ||||||
| 1.10.1997 | 348.00 | 0.00% | 5 220 | 15 | 332.10 | +0.63% | 996 | 3 | ||||||
| 2.5.1994 | 134.87 | -999.00% | 5 395 | 40 | ||||||||||
| 6.2.1998 | 360.00 | -0.27% | 5 400 | 15 | 0.00 | -4.82% | 0 | 0 | ||||||
| 26.8.1997 | 353.00 | +0.85% | 5 648 | 16 | +2.99% | 0 | ||||||||
| 2.2.1995 | 124.00 | 0.00% | 5 704 | 46 | 0.00% | 0 | 0 | |||||||
| 23.2.1998 | 363.00 | 0.00% | 5 808 | 16 | 351.00 | 0.00% | 20 709 | 59 | ||||||
| 3.11.1994 | 145.31 | -499.00% | 5 812 | 40 | ||||||||||
| 17.9.1997 | 345.00 | -4.95% | 5 865 | 17 | 350.00 | +0.45% | 9 100 | 26 | ||||||
| 15.6.1995 | 68.22 | +4.98% | 6 072 | 89 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 81.87 | -499.00% | 6 140 | 75 | -1.00% | 0 | 0 | |||||||
| 11.8.1998 | 310.00 | -4.76% | 6 200 | 20 | 0.00 | -4.75% | 0 | 0 | ||||||
| 27.10.1999 | 370.00 | 0.00% | 6 290 | 17 | 385.00 | +1.04% | 0 | 0 | ||||||
| 28.4.1994 | 149.85 | -1 000.00% | 6 444 | 43 | ||||||||||
| 23.7.1998 | 322.90 | +4.97% | 6 458 | 20 | 287.00 | +9.66% | 1 435 | 5 | ||||||
| 6.2.1995 | 122.00 | 0.00% | 6 466 | 53 | -5.00% | 0 | 0 | |||||||
| 9.12.1993 | 114.00 | -1 666.00% | 6 612 | 58 | ||||||||||
| 24.7.1998 | 332.00 | +2.81% | 6 640 | 20 | 0.00 | +1.94% | 0 | 0 | ||||||
| 30.6.1994 | 133.00 | +230.00% | 6 650 | 50 | ||||||||||
| 31.10.1994 | 153.96 | -499.00% | 6 774 | 44 | ||||||||||
| 2.12.1994 | 137.00 | +148.00% | 6 850 | 50 | ||||||||||
| 1.8.1994 | 140.00 | +370.00% | 6 860 | 49 | ||||||||||
| 21.9.1993 | 116.64 | -2 000.00% | 6 882 | 59 | ||||||||||
| 14.4.1994 | 198.00 | +1 000.00% | 6 930 | 35 | ||||||||||
| 12.8.1996 | 336.00 | -0.59% | 7 056 | 21 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 115.00 | -4.16% | 7 130 | 62 | 118.00 | -3.00% | 21 868 | 187 | ||||||
| 9.9.1996 | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
| 12.6.1995 | 72.00 | +3.10% | 7 200 | 100 | 75.00 | -4.00% | 3 750 | 50 | ||||||
| 4.2.1998 | 361.00 | +1.40% | 7 220 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1994 | 146.00 | +969.00% | 7 300 | 50 | ||||||||||
| 2.6.1995 | 74.85 | +4.94% | 7 485 | 100 | 80.20 | 0.00% | 12 110 | 151 | ||||||
| 4.3.1998 | 375.00 | -0.79% | 7 500 | 20 | 351.00 | -8.23% | 16 146 | 46 | ||||||
| 16.9.1999 | 360.10 | +4.98% | 7 562 | 21 | 380.00 | 0.00% | 7 600 | 20 | ||||||
| 13.2.1995 | 111.00 | -422.00% | 7 659 | 69 | -3.00% | 0 | 0 | |||||||
| 29.10.1996 | 243.00 | -4.70% | 7 776 | 32 | 0.00 | -5.28% | 0 | 0 | ||||||
| 8.6.1995 | 73.50 | +5.00% | 8 085 | 110 | -6.00% | 0 | 0 | |||||||
| 4.2.1997 | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
| 29.7.1997 | 330.00 | +0.30% | 8 250 | 25 | 319.10 | -1.37% | 16 601 | 52 | ||||||
| 12.12.1994 | 140.00 | -175.00% | 8 260 | 59 | ||||||||||
| 11.8.1995 | 119.41 | -4.99% | 8 359 | 70 | -10.00% | 0 | 0 | |||||||
| 21.11.1994 | 147.00 | +500.00% | 8 379 | 57 | ||||||||||
| 6.6.1995 | 71.11 | -4.99% | 8 391 | 118 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 85.50 | -498.00% | 8 550 | 100 | 90.00 | -5.00% | 3 600 | 40 | ||||||
| 16.12.1994 | 139.65 | -500.00% | 8 658 | 62 | ||||||||||
| 30.9.1997 | 348.00 | 0.00% | 8 700 | 25 | -5.29% | 0 | ||||||||
| 22.9.1997 | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
| 23.9.1997 | 360.00 | +3.15% | 9 000 | 25 | -0.64% | 0 | ||||||||
| 10.5.1995 | 90.00 | +227.00% | 9 000 | 100 | -5.00% | 0 | 0 | |||||||
| 26.10.1994 | 154.35 | +500.00% | 9 107 | 59 | ||||||||||
| 6.10.1998 | 228.10 | -4.99% | 9 124 | 40 | 0.00 | -3.24% | 0 | 0 | ||||||
| 14.11.2000 | 621.30 | -4.98% | 9 320 | 15 | 660.10 | +4.66% | 471 356 | 721 | ||||||
| 21.4.1994 | 170.00 | +599.00% | 9 350 | 55 | ||||||||||
| 6.3.1998 | 376.00 | -2.33% | 9 400 | 25 | 350.10 | +3.63% | 27 658 | 79 | ||||||
| 24.1.1996 | 185.00 | +0.54% | 9 620 | 52 | 171.00 | -4.00% | 9 643 | 57 | ||||||
| 19.1.1998 | 401.00 | +1.00% | 9 624 | 24 | 388.00 | +1.38% | 45 785 | 118 | ||||||
| 2.11.1993 | 155.52 | +2 000.00% | 9 798 | 63 | ||||||||||
| 14.12.1994 | 140.00 | -410.00% | 9 800 | 70 | ||||||||||
| 20.8.1999 | 326.70 | +4.98% | 9 801 | 30 | 330.00 | -1.49% | 9 900 | 30 | ||||||
| 29.6.1995 | 77.00 | +2.89% | 10 164 | 132 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 10.4.1995 | 91.15 | +499.00% | 10 209 | 112 | 0.00% | 0 | 0 | |||||||
| 19.8.1997 | 341.00 | +1.79% | 10 230 | 30 | -3.26% | 0 | ||||||||
| 16.12.1993 | 105.00 | -1 250.00% | 10 500 | 100 | ||||||||||
| 30.5.1994 | 131.40 | -1 000.00% | 10 512 | 80 | ||||||||||
| 14.4.1995 | 82.07 | -498.00% | 10 587 | 129 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 132.67 | -499.00% | 10 614 | 80 | ||||||||||
| 11.1.1995 | 132.82 | +499.00% | 10 626 | 80 | +24.00% | 0 | 0 | |||||||
| 30.3.1995 | 83.79 | -500.00% | 10 641 | 127 | 0.00% | 0 | 0 | |||||||
| 28.7.1997 | 329.00 | -1.79% | 10 857 | 33 | -0.46% | 0 | ||||||||
| 21.11.1996 | 184.11 | -5.00% | 10 862 | 59 | -0.01% | 0 | ||||||||
| 13.12.1994 | 146.00 | +428.00% | 10 950 | 75 | ||||||||||
| 12.10.1995 | 188.00 | -0.05% | 11 092 | 59 | 179.50 | -7.00% | 10 591 | 59 | ||||||
| 16.1.1997 | 190.00 | +3.26% | 11 210 | 59 | +1.07% | 0 | ||||||||
| 17.10.1994 | 170.20 | +499.00% | 11 233 | 66 | ||||||||||
| 12.5.1995 | 81.23 | -499.00% | 11 372 | 140 | +1.00% | 0 | 0 | |||||||
| 18.11.1994 | 140.00 | 0.00% | 11 480 | 82 | ||||||||||
| 9.6.1995 | 69.83 | -4.99% | 11 731 | 168 | 78.50 | +5.00% | 79 | 1 | ||||||
| 12.7.1994 | 131.67 | +1 000.00% | 11 850 | 90 | ||||||||||
| 19.4.1994 | 160.38 | -1 000.00% | 11 868 | 74 | ||||||||||
| 21.7.1994 | 133.00 | 0.00% | 11 970 | 90 | ||||||||||
| 4.11.1994 | 138.05 | -499.00% | 12 010 | 87 | ||||||||||
| 20.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 190.00 | +0.52% | 11 400 | 60 | ||||||
| 8.3.1999 | 240.30 | -3.88% | 12 255 | 51 | 261.10 | 0.00% | 0 | 0 | ||||||
| 18.11.1997 | 341.00 | +1.79% | 12 276 | 36 | +4.84% | 0 | ||||||||
| 20.1.1997 | 205.00 | +4.59% | 12 300 | 60 | 0.00% | 0 | ||||||||
| 7.6.1995 | 70.00 | -1.56% | 12 390 | 177 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 125.00 | +3.77% | 12 500 | 100 | 120.00 | 0.00% | 34 440 | 287 | ||||||
| 28.6.1995 | 74.83 | +4.99% | 12 571 | 168 | -15.00% | 0 | 0 | |||||||
| 7.2.1995 | 122.00 | 0.00% | 12 688 | 104 | 0.00% | 0 | 0 | |||||||
| 13.8.1997 | 335.00 | +3.71% | 12 730 | 38 | 325.00 | +1.88% | 4 875 | 15 | ||||||
| 6.8.1996 | 338.00 | +0.59% | 12 844 | 38 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 147.11 | -499.00% | 12 946 | 88 | ||||||||||
| 10.2.1999 | 223.00 | -2.83% | 13 157 | 59 | 225.00 | +6.13% | 1 800 | 8 | ||||||
| 17.9.1996 | 330.00 | -4.89% | 13 200 | 40 | 328.60 | -2.00% | 986 | 3 | ||||||
| 16.11.1993 | 88.00 | -2 000.00% | 13 288 | 151 | ||||||||||
| 31.10.1995 | 190.00 | +1.06% | 13 300 | 70 | 180.00 | +8.00% | 7 330 | 39 | ||||||
| 9.11.1994 | 135.00 | -357.00% | 13 500 | 100 | ||||||||||
| 28.1.1997 | 271.00 | +4.63% | 13 550 | 50 | +9.96% | 0 | ||||||||
| 28.11.1994 | 135.85 | -500.00% | 13 585 | 100 | ||||||||||
| 24.11.1994 | 143.45 | -500.00% | 13 628 | 95 | ||||||||||
| 25.11.1994 | 143.00 | -31.00% | 13 728 | 96 | ||||||||||
| 3.7.1995 | 69.50 | -4.98% | 13 900 | 200 | 70.00 | -3.00% | 630 | 9 | ||||||
| 26.9.1997 | 348.00 | -1.97% | 13 920 | 40 | +2.46% | 0 | ||||||||
| 23.1.1997 | 236.00 | +4.88% | 13 924 | 59 | +6.42% | 0 | ||||||||
| 21.11.2000 | 700.00 | +2.20% | 14 000 | 20 | 686.20 | -10.88% | 9 224 372 | 12 747 | ||||||
| 15.11.1996 | 204.00 | -3.31% | 14 076 | 69 | 203.00 | 0.00% | 23 954 | 118 | ||||||
| 14.9.1993 | 145.80 | +2 000.00% | 14 143 | 97 | ||||||||||
| 19.10.1993 | 108.00 | +2 000.00% | 14 148 | 131 | ||||||||||
| 14.12.1995 | 183.00 | +1.66% | 14 274 | 78 | 185.00 | 0.00% | 3 515 | 19 | ||||||
| 28.9.1993 | 93.32 | -1 999.00% | 14 371 | 154 | ||||||||||
| 21.5.1999 | 249.30 | +4.96% | 14 709 | 59 | 235.10 | -6.78% | 74 057 | 315 | ||||||
| 9.7.1998 | 294.50 | -5.00% | 14 725 | 50 | 0.00 | -0.01% | 0 | 0 | ||||||
| 29.3.1995 | 88.20 | -499.00% | 14 729 | 167 | 104.00 | -6.00% | 2 600 | 25 | ||||||
| 11.11.1998 | 250.80 | +4.98% | 14 797 | 59 | 234.00 | +9.96% | 13 806 | 59 | ||||||
| 26.1.1996 | 186.00 | 0.00% | 14 880 | 80 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| 26.6.1998 | 299.00 | -3.54% | 14 950 | 50 | 300.00 | +0.84% | 15 000 | 50 | ||||||
| 26.9.1994 | 210.00 | +243.00% | 15 120 | 72 | ||||||||||
| 1.11.1996 | 245.00 | 0.00% | 15 190 | 62 | 0.00% | 0 | ||||||||
| 28.1.1999 | 241.50 | +0.66% | 15 215 | 63 | 246.00 | 0.00% | 2 514 240 | 10 476 | ||||||
| 3.5.1995 | 81.37 | +499.00% | 15 216 | 187 | 90.00 | -1.00% | 3 420 | 38 | ||||||
| 13.10.1995 | 185.00 | -1.59% | 15 355 | 83 | 187.00 | +4.00% | 11 033 | 59 | ||||||
| 7.7.1998 | 310.00 | 0.00% | 15 500 | 50 | 0.00 | +0.18% | 0 | 0 | ||||||
| 7.12.1995 | 188.00 | +1.07% | 15 604 | 83 | 185.00 | +5.00% | 5 365 | 29 | ||||||
| 24.5.1995 | 74.00 | -133.00% | 15 688 | 212 | -8.00% | 0 | 0 | |||||||
| 5.4.1995 | 78.75 | +500.00% | 15 750 | 200 | 100.00 | -2.00% | 33 800 | 338 | ||||||
| 19.7.1994 | 133.00 | 0.00% | 15 827 | 119 | ||||||||||
| 2.6.1997 | 318.00 | +2.58% | 15 900 | 50 | +10.06% | 0 | ||||||||
| 11.8.1994 | 148.50 | +1 000.00% | 16 187 | 109 | ||||||||||
| 6.3.1995 | 103.79 | -499.00% | 16 191 | 156 | ||||||||||
| ||||||||||||||
