TESLA SEZAM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2000 | 684.90 | 0.00% | 0 | 0 | 770.00 | +8.43% | 1 281 438 | 1 767 | ||||||
| 16.11.2000 | 684.90 | +4.99% | 0 | 0 | 710.10 | +1.44% | 20 724 466 | 30 168 | ||||||
| 1.6.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 1 813 811 | 2 868 | ||||||
| 29.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 23 100 | 33 | ||||||
| 24.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +5.26% | 79 100 | 113 | ||||||
| 16.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +6.87% | 470 425 | 698 | ||||||
| 31.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 199 200 | 288 | ||||||
| 24.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 51 800 | 74 | ||||||
| 23.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 22.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | +2.92% | 730 246 | 1 118 | ||||||
| 15.11.2000 | 652.30 | +4.98% | 121 328 | 186 | 700.00 | +6.04% | 4 032 058 | 6 033 | ||||||
| 1.11.2000 | 724.50 | 0.00% | 0 | 0 | 700.00 | +5.37% | 744 500 | 1 076 | ||||||
| 18.10.2000 | 682.10 | +4.98% | 0 | 0 | 700.00 | 0.00% | 134 400 | 192 | ||||||
| 17.10.2000 | 649.70 | +4.99% | 38 332 | 59 | 700.00 | +1.44% | 302 310 | 439 | ||||||
| 20.10.2000 | 682.10 | 0.00% | 0 | 0 | 699.00 | +5.90% | 430 863 | 618 | ||||||
| 7.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 264 039 | 375 | ||||||
| 2.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 0 | 0 | ||||||
| 26.10.2000 | 690.00 | 0.00% | 0 | 0 | 695.10 | +6.04% | 0 | 0 | ||||||
| 21.5.2001 | 659.80 | 0.00% | 0 | 0 | 695.00 | +5.30% | 61 037 | 88 | ||||||
| ||||||||||||||
