TESLA SEZAM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2000 | 684.90 | 0.00% | 0 | 0 | 770.00 | +8.43% | 1 281 438 | 1 767 | ||||||
| 16.11.2000 | 684.90 | +4.99% | 0 | 0 | 710.10 | +1.44% | 20 724 466 | 30 168 | ||||||
| 1.6.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 1 813 811 | 2 868 | ||||||
| 29.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 23 100 | 33 | ||||||
| 24.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +5.26% | 79 100 | 113 | ||||||
| 16.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +6.87% | 470 425 | 698 | ||||||
| 31.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 199 200 | 288 | ||||||
| 24.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 51 800 | 74 | ||||||
| 23.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 22.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | +2.92% | 730 246 | 1 118 | ||||||
| 15.11.2000 | 652.30 | +4.98% | 121 328 | 186 | 700.00 | +6.04% | 4 032 058 | 6 033 | ||||||
| 1.11.2000 | 724.50 | 0.00% | 0 | 0 | 700.00 | +5.37% | 744 500 | 1 076 | ||||||
| 18.10.2000 | 682.10 | +4.98% | 0 | 0 | 700.00 | 0.00% | 134 400 | 192 | ||||||
| 17.10.2000 | 649.70 | +4.99% | 38 332 | 59 | 700.00 | +1.44% | 302 310 | 439 | ||||||
| 20.10.2000 | 682.10 | 0.00% | 0 | 0 | 699.00 | +5.90% | 430 863 | 618 | ||||||
| 7.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 264 039 | 375 | ||||||
| 2.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 0 | 0 | ||||||
| 26.10.2000 | 690.00 | 0.00% | 0 | 0 | 695.10 | +6.04% | 0 | 0 | ||||||
| 21.5.2001 | 659.80 | 0.00% | 0 | 0 | 695.00 | +5.30% | 61 037 | 88 | ||||||
| 4.5.2001 | 570.00 | 0.00% | 0 | 0 | 691.00 | +5.49% | 418 298 | 677 | ||||||
| 6.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 1 454 544 | 2 221 | ||||||
| 3.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.10 | +0.01% | 708 226 | 1 024 | ||||||
| 24.10.2000 | 682.10 | 0.00% | 0 | 0 | 690.10 | +1.47% | 715 277 | 1 090 | ||||||
| 10.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 52 440 | 76 | ||||||
| 9.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 713 720 | 1 024 | ||||||
| 7.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 714 860 | 1 037 | ||||||
| 18.1.2001 | 665.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 81 420 | 118 | ||||||
| 2.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.00 | -1.42% | 2 069 741 | 3 050 | ||||||
| 16.10.2000 | 618.80 | +4.98% | 0 | 0 | 690.00 | +9.48% | 310 797 | 460 | ||||||
| 21.11.2000 | 700.00 | +2.20% | 14 000 | 20 | 686.20 | -10.88% | 9 224 372 | 12 747 | ||||||
| 22.11.2000 | 700.00 | 0.00% | 0 | 0 | 686.10 | -0.01% | 30 875 | 45 | ||||||
| 25.1.2001 | 665.00 | 0.00% | 0 | 0 | 682.60 | -2.48% | 16 900 | 26 | ||||||
| 24.11.2000 | 680.00 | -2.85% | 408 000 | 600 | 680.30 | +0.04% | 0 | 0 | ||||||
| 8.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 355 893 | 554 | ||||||
| 7.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 10 400 | 16 | ||||||
| 6.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | +0.29% | 0 | 0 | ||||||
| 19.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.10 | -1.43% | 2 676 700 | 4 118 | ||||||
| 23.10.2000 | 682.10 | 0.00% | 0 | 0 | 680.10 | -2.70% | 167 354 | 246 | ||||||
| 14.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 747 960 | 2 484 | ||||||
| 13.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 16 900 | 26 | ||||||
| 11.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | -0.01% | 0 | 0 | ||||||
| 25.5.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | -2.85% | 0 | 0 | ||||||
| 30.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 13 600 | 20 | ||||||
| 29.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 201 960 | 297 | ||||||
| 26.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | -0.38% | 260 400 | 380 | ||||||
| 17.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | +3.81% | 88 587 | 133 | ||||||
| 5.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 55 080 | 81 | ||||||
| 4.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | +2.25% | 330 350 | 502 | ||||||
| 29.11.2000 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 218 400 | 322 | ||||||
| 28.11.2000 | 680.00 | 0.00% | 0 | 0 | 680.00 | +2.25% | 35 540 | 53 | ||||||
| 23.11.2000 | 700.00 | 0.00% | 0 | 0 | 680.00 | -0.88% | 298 542 | 439 | ||||||
| 5.6.2001 | 659.80 | 0.00% | 0 | 0 | 678.10 | +0.05% | 42 048 | 62 | ||||||
| 25.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | +4.30% | 0 | 0 | ||||||
| 19.7.2001 | 659.80 | 0.00% | 0 | 0 | 678.00 | +7.61% | 0 | 0 | ||||||
| 4.6.2001 | 659.80 | 0.00% | 0 | 0 | 677.70 | -3.18% | 289 270 | 448 | ||||||
| 13.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.50 | +2.34% | 0 | 0 | ||||||
| ||||||||||||||
