TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 120.00 | -322.00% | 18 600 | 155 | -76.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | -25.00% | 0 | 0 | |||||||||
| 12.1.1995 | 137.00 | +314.00% | 3 699 | 27 | 155.50 | -18.00% | 16 742 | 128 | ||||||
| 11.9.1995 | 174.41 | +4.99% | 136 389 | 782 | 153.00 | -17.00% | 26 928 | 176 | ||||||
| 28.6.1995 | 74.83 | +4.99% | 12 571 | 168 | -15.00% | 0 | 0 | |||||||
| 27.4.1999 | 250.00 | 0.00% | 0 | 0 | 231.00 | -12.00% | 13 648 | 59 | ||||||
| 13.9.1999 | 326.70 | 0.00% | 0 | 0 | 350.00 | -11.61% | 47 600 | 136 | ||||||
| 21.11.2000 | 700.00 | +2.20% | 14 000 | 20 | 686.20 | -10.88% | 9 224 372 | 12 747 | ||||||
| 19.3.2001 | 570.30 | 0.00% | 0 | 0 | 550.00 | -10.29% | 244 807 | 403 | ||||||
| 6.11.1996 | 245.00 | 0.00% | 0 | 0 | -10.01% | 0 | ||||||||
| 3.8.2001 | 626.90 | 0.00% | 0 | 0 | 585.00 | -10.00% | 17 550 | 30 | ||||||
| 19.12.2000 | 665.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 281 394 | 433 | ||||||
| 13.3.2000 | 399.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 286 | 33 | ||||||
| 4.10.1996 | 280.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 185.00 | 0.00% | 30 525 | 165 | 176.00 | -10.00% | 81 580 | 472 | ||||||
| 10.11.1995 | 188.00 | -3.58% | 291 964 | 1 553 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 143.50 | +4.96% | 234 910 | 1 637 | 125.00 | -10.00% | 39 500 | 316 | ||||||
| 11.8.1995 | 119.41 | -4.99% | 8 359 | 70 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 64.70 | -312.00% | 24 133 | 373 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 77.00 | -22.00% | 20 713 | 269 | 76.00 | -10.00% | 5 329 | 70 | ||||||
| ||||||||||||||
