TOMOS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	52.00	0.00%	0	0		0.00%	0	0
30.1.1996	52.00	0.00%	0	0		0.00%	0	0
29.1.1996	52.00	0.00%	0	0		0.00%	0	0
26.1.1996	52.00	0.00%	0	0		0.00%	0	0
25.1.1996	52.00	0.00%	364	7		0.00%	0	0
24.1.1996	52.00	0.00%	0	0		0.00%	0	0
23.1.1996	52.00	0.00%	0	0		0.00%	0	0
22.1.1996	52.00	0.00%	0	0		0.00%	0	0
19.1.1996	52.00	0.00%	0	0		0.00%	0	0
18.1.1996	52.00	0.00%	780	15		0.00%	0	0
17.1.1996	52.00	0.00%	0	0		0.00%	0	0
16.1.1996	52.00	0.00%	0	0		0.00%	0	0
15.1.1996	52.00	0.00%	0	0		0.00%	0	0
12.1.1996	52.00	0.00%	0	0		0.00%	0	0
11.1.1996	52.00	-8.77%	1 092	21		0.00%	0	0
10.1.1996	57.00	0.00%	0	0		0.00%	0	0
9.1.1996	57.00	0.00%	0	0		0.00%	0	0
8.1.1996	57.00	0.00%	0	0
15.12.1995	57.00	0.00%	0	0		0.00%	0	0
14.12.1995	57.00	0.00%	399	7		0.00%	0	0
13.12.1995	57.00	0.00%	0	0		0.00%	0	0
12.12.1995	57.00	0.00%	0	0		+5.00%	0	0
11.12.1995	57.00	0.00%	1 197	21	66.50	-5.00%	1 397	21
8.12.1995	57.00	0.00%	0	0		0.00%	0	0
7.12.1995	57.00	0.00%	1 197	21		-8.00%	0	0
6.12.1995	57.00	0.00%	0	0		0.00%	0	0
5.12.1995	57.00	0.00%	0	0		0.00%	0	0
4.12.1995	57.00	-9.52%	1 197	21		0.00%	0	0
16.2.1996	57.20	0.00%	0	0		0.00%	0	0
15.2.1996	57.20	0.00%	0	0		0.00%	0	0
14.2.1996	57.20	0.00%	0	0		0.00%	0	0
13.2.1996	57.20	0.00%	0	0		0.00%	0	0
12.2.1996	57.20	0.00%	0	0		0.00%	0	0
9.2.1996	57.20	0.00%	0	0		0.00%	0	0
8.2.1996	57.20	0.00%	0	0		0.00%	0	0
7.2.1996	57.20	0.00%	0	0		0.00%	0	0
6.2.1996	57.20	0.00%	0	0		0.00%	0	0
5.2.1996	57.20	0.00%	0	0		0.00%	0	0
2.2.1996	57.20	0.00%	0	0		0.00%	0	0
1.2.1996	57.20	+10.00%	0	0		0.00%	0	0
12.3.1997	57.62	-4.99%	1 210	21		+10.00%	0
13.3.1997	57.62	0.00%	0	0		0.00%	0
14.3.1997	57.62	0.00%	0	0		0.00%	0
23.2.1996	58.00	0.00%	0	0		0.00%	0	0
22.2.1996	58.00	0.00%	1 218	21		0.00%	0	0
21.2.1996	58.00	0.00%	0	0		0.00%	0	0
20.2.1996	58.00	0.00%	0	0		0.00%	0	0
19.2.1996	58.00	+1.39%	406	7		0.00%	0	0
27.3.1997	60.20	-4.98%	1 264	21		0.00%	0
28.3.1997	60.20	0.00%	0	0		0.00%	0
19.3.1997	60.35	-4.99%	422	7		-1.78%	0
20.3.1997	60.35	0.00%	0	0		0.00%	0
21.3.1997	60.35	0.00%	0	0		+4.54%	0
24.3.1997	60.35	0.00%	0	0		+4.34%	0
17.3.1997	60.50	+4.99%	0	0	52.50	-4.54%	2 730	52
11.3.1997	60.65	-4.99%	425	7	50.00	0.00%	500	10
20.1.1997	60.80	-4.98%	1 277	21		0.00%	0
21.1.1997	60.80	0.00%	0	0			0	0
22.1.1997	60.80	0.00%	0	0		0.00%	0
23.1.1997	60.80	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›