TOMOS PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1997					28.00	-1.58%	280	10
10.11.1997					30.00	+3.46%	1 188	41
11.3.1997	60.65	-4.99%	425	7	50.00	0.00%	500	10
24.2.1997	63.84	0.00%	0	0	51.50	-4.62%	1 442	28
17.3.1997	60.50	+4.99%	0	0	52.50	-4.54%	2 730	52
17.4.1997					57.00	-5.00%	399	7
9.4.1997					57.00	-5.00%	798	14
22.4.1997					60.00	0.00%	9 540	159
8.4.1997					60.00	0.00%	420	7
2.4.1997					60.00	0.00%	420	7
26.3.1997	63.36	0.00%	0	0	60.00	0.00%	420	7
18.2.1997	63.84	0.00%	0	0	60.00	-9.09%	420	7
11.2.1997	63.84	0.00%	0	0	66.00	-9.58%	1 848	28
11.4.1996	64.00	0.00%	0	0	66.00	-6.00%	1 386	21
11.12.1995	57.00	0.00%	1 197	21	66.50	-5.00%	1 397	21
10.2.1997	63.84	0.00%	0	0	73.00	-9.87%	1 022	14
21.11.1995	70.00	0.00%	0	0	76.00	-5.00%	1 596	21
18.9.1995	70.00	0.00%	0	0	80.00	0.00%	560	7
14.9.1995	70.00	0.00%	0	0	80.00	-3.00%	1 624	21
13.9.1995	70.00	0.00%	0	0	80.00	0.00%	1 120	14
4.9.1995	70.00	-4.76%	490	7	80.00	-5.00%	1 120	14
30.12.1996	63.99	0.00%	0	0	81.00	0.00%	567	7
13.11.1995	70.00	0.00%	0	0	81.00	-5.00%	567	7
14.11.1996	79.00	0.00%	0	0	85.50	-5.00%	599	7
16.8.1995	70.00	0.00%	0	0	86.00	-9.00%	602	7
18.11.1996	79.00	0.00%	0	0	90.00	0.00%	630	7
12.11.1996	79.00	0.00%	0	0	90.00	0.00%	630	7
11.11.1996	79.00	0.00%	0	0	90.00	0.00%	1 080	12
3.11.1995	70.00	0.00%	0	0	90.00	+6.00%	2 520	28
30.10.1996	79.00	0.00%	0	0	95.00	-5.00%	855	9
24.10.1996	79.00	-8.56%	1 106	14	95.00	-5.00%	1 995	21
25.9.1996	96.00	0.00%	0	0	95.00	-5.00%	665	7
10.10.1996	96.00	0.00%	0	0	100.00	0.00%	2 100	21
4.10.1996	96.00	0.00%	0	0	100.00	0.00%	3 500	35
27.9.1996	96.00	0.00%	0	0	100.00	0.00%	700	7
7.5.1996	64.00	0.00%	0	0	100.00	-5.00%	100	1
26.4.1996	64.00	0.00%	0	0	100.00	-5.00%	700	7
2.6.1995	103.79	0.00%	0	0	100.00	0.00%	100	1
10.5.1995			0	0	100.00	-10.00%	100	1
29.7.1996	105.60	0.00%	0	0	100.10	-5.00%	701	7
19.7.1996	105.60	0.00%	0	0	100.10	-5.00%	701	7
18.6.1996	96.00	0.00%	0	0	100.10	-5.00%	701	7
8.7.1996	105.60	0.00%	0	0	102.60	-2.00%	718	7
1.7.1996	105.60	0.00%	0	0	102.60	-2.00%	513	5
2.7.1996	105.60	0.00%	0	0	105.10	+2.00%	2 207	21
11.6.1996	101.00	0.00%	0	0	105.10	0.00%	736	7
2.4.1999					114.00	0.00%	0	0
1.4.1999					114.00	0.00%	0	0
31.3.1999					114.00	0.00%	0	0
30.3.1999					114.00	0.00%	0	0
29.3.1999					114.00	0.00%	0	0
26.3.1999					114.00	0.00%	0	0
25.3.1999					114.00	0.00%	0	0
24.3.1999					114.00	0.00%	0	0
23.3.1999					114.00	0.00%	0	0
22.3.1999					114.00	0.00%	0	0
19.3.1999					114.00	-5.00%	0	0
18.3.1999					120.00	-4.00%	0	0
3.6.1996	106.20	-10.00%	743	7	120.00	-5.00%	840	7
30.5.1996	118.00	+4.10%	2 478	21	122.50	-3.00%	1 348	11
‹‹ First 20    Next 60 ›