TRANZA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1999 | 30.00 | 0.00% | 447 720 | 14 350 | ||||||||||
| 10.10.2001 | 75.30 | +0.26% | 33 915 | 450 | ||||||||||
| 24.8.2001 | 53.00 | -5.52% | 24 330 | 450 | ||||||||||
| 20.2.1996 | 166.00 | +4.69% | 18 426 | 111 | 150.00 | -1.00% | 61 020 | 412 | ||||||
| 20.3.1996 | 168.00 | +5.00% | 0 | 0 | 170.00 | +1.00% | 69 190 | 401 | ||||||
| 7.9.2001 | 47.70 | -9.31% | 15 405 | 300 | ||||||||||
| 27.8.2001 | 48.60 | -8.30% | 14 580 | 300 | ||||||||||
| 3.8.2001 | 56.20 | +9.98% | 16 860 | 300 | ||||||||||
| 19.8.1999 | 30.00 | -0.33% | 9 000 | 300 | ||||||||||
| 4.11.1996 | 45.00 | -1.09% | 4 905 | 109 | 47.00 | +2.44% | 13 186 | 286 | ||||||
| 14.12.2001 | 28.00 | -7.59% | 8 406 | 285 | ||||||||||
| 9.7.1996 | 112.29 | 0.00% | 0 | 0 | 122.00 | +5.00% | 33 434 | 277 | ||||||
| 7.11.1995 | 117.00 | +1.73% | 35 100 | 300 | 114.00 | +1.00% | 29 220 | 270 | ||||||
| 7.2.1996 | 158.00 | -1.86% | 63 200 | 400 | 150.00 | -3.00% | 37 338 | 264 | ||||||
| 26.2.1996 | 161.00 | -3.01% | 32 200 | 200 | 153.90 | +1.00% | 38 590 | 254 | ||||||
| 7.4.1999 | 30.00 | -0.33% | 7 560 | 252 | ||||||||||
| 3.7.1996 | 112.29 | 0.00% | 0 | 0 | 122.00 | 0.00% | 30 500 | 250 | ||||||
| 21.8.1996 | 72.98 | -4.99% | 0 | 0 | 80.00 | 0.00% | 19 600 | 245 | ||||||
| 20.8.2001 | 53.10 | 0.00% | 13 320 | 240 | ||||||||||
| 25.3.1996 | 194.48 | +4.99% | 0 | 0 | 200.00 | +3.00% | 45 978 | 233 | ||||||
| ||||||||||||||
