CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.10.1993 | 2 845.00 | 0.00% | 2 845 | 1 | ||||||||||
19.10.1993 | 2 280.00 | -1 985.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 825.00 | -1 995.00% | 0 | 0 | ||||||||||
2.11.1993 | 1 460.00 | -2 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 1 170.00 | -1 986.00% | 0 | 0 | ||||||||||
16.11.1993 | 1 000.00 | +683.00% | 5 000 | 5 | ||||||||||
11.11.1993 | 936.00 | -2 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 847.00 | +1 000.00% | 22 869 | 27 | ||||||||||
30.11.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 789.00 | +988.00% | 789 | 1 | ||||||||||
6.1.1994 | 770.00 | +1 000.00% | 4 620 | 6 | ||||||||||
25.1.1994 | 763.00 | -991.00% | 0 | 0 | ||||||||||
6.10.1994 | 724.00 | +492.00% | 2 896 | 4 | ||||||||||
24.2.1994 | 718.00 | +995.00% | 0 | 0 | ||||||||||
3.3.1994 | 711.00 | -988.00% | 0 | 0 | ||||||||||
23.9.1994 | 705.00 | +85.00% | 4 230 | 6 | ||||||||||
16.12.1993 | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
14.12.1993 | 700.00 | +937.00% | 17 500 | 25 | ||||||||||
22.9.1994 | 699.00 | +495.00% | 3 495 | 5 | ||||||||||
|