TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1999					10.10	0.00%	0	0
12.4.1999					10.10	0.00%	0	0
9.4.1999					10.10	0.00%	0	0
8.4.1999					10.10	-9.00%	0	0
14.4.1999					10.30	+1.98%	206	20
15.4.1999					11.00	+6.79%	0	0
7.4.1999					11.10	0.00%	0	0
6.4.1999					11.10	0.00%	0	0
2.4.1999					11.10	-9.75%	0	0
16.4.1999					12.00	+9.09%	0	0
31.3.1999					12.10	0.00%	0	0
30.3.1999					12.10	-7.63%	0	0
1.4.1999					12.30	+1.65%	0	0
19.4.1999					13.00	+8.33%	0	0
29.3.1999					13.10	0.00%	0	0
26.3.1999					13.10	-7.09%	0	0
31.10.2001					13.50	-10.00%	0	0
2.6.1999					14.00	0.00%	0	0
1.6.1999					14.00	0.00%	0	0
31.5.1999					14.00	0.00%	0	0
‹‹ First 60     Next 20 ›